27841 Ｓ金摩利七三购Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.024 | 2,929.000 | 400,000 | 19,287,000 | 21.917 | 400,000 | 0.024 | ||
| 20/07/2026 | 0.022 | 2,889.000 | 200,000 | 18,887,000 | 21.463 | 200,000 | 0.023 | ||
| 17/07/2026 | 0.022 | 2,872.000 | 200,000 | 18,687,000 | 21.235 | 200,000 | 0.022 | ||
| 16/07/2026 | 0.024 | 2,905.000 | 200,000 | 18,487,000 | 21.008 | ||||
| 15/07/2026 | 0.025 | 2,895.000 | 0 | 18,487,000 | 21.008 | ||||
| 14/07/2026 | 0.025 | 2,892.000 | 400,000 | 18,487,000 | 21.008 | 400,000 | 0.025 | ||
| 13/07/2026 | 0.028 | 2,932.000 | 0 | 18,087,000 | 20.553 | ||||
| 10/07/2026 | 0.031 | 2,957.000 | 0 | 18,087,000 | 20.553 | ||||
| 09/07/2026 | 0.032 | 2,964.000 | 0 | 18,087,000 | 20.553 | ||||
| 08/07/2026 | 0.033 | 2,970.000 | 200,000 | 18,087,000 | 20.553 | 200,000 | 0.033 | ||
| 07/07/2026 | 0.034 | 2,968.000 | 0 | 17,887,000 | 20.326 | ||||
| 06/07/2026 | 0.037 | 2,994.000 | 0 | 17,887,000 | 20.326 | ||||
| 03/07/2026 | 0.037 | 3,000.000 | 0 | 17,887,000 | 20.326 | ||||
| 02/07/2026 | 0.033 | 2,923.000 | 0 | 17,887,000 | 20.326 | ||||
| 30/06/2026 | 0.032 | 2,908.000 | 0 | 17,887,000 | 20.326 | ||||
| 29/06/2026 | 0.033 | 2,922.000 | 0 | 17,887,000 | 20.326 | ||||
| 26/06/2026 | 0.033 | 2,895.000 | 0 | 17,887,000 | 20.326 | ||||
| 25/06/2026 | 0.034 | 2,875.000 | 10,100,000 | 17,887,000 | 20.326 | 10,100,000 | 0.028 | ||
| 24/06/2026 | 0.027 | 2,935.000 | 0 | 7,787,000 | 8.849 | ||||
| 23/06/2026 | 0.029 | 2,949.000 | 200,000 | 7,787,000 | 8.849 | 200,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |