27843 中海摩利六乙购Ａ (认购证)
按盘价 
0.184 -0.018 (-8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.202 | 13.510 | 3,057,500 | 217,500 | 0.320 | 1,440,000 | 0.201 | 1,440,000 | 0.200 |
| 20/07/2026 | 0.210 | 13.660 | 6,977,500 | 217,500 | 0.320 | 3,467,500 | 0.196 | 3,112,500 | 0.194 |
| 17/07/2026 | 0.184 | 13.370 | 7,097,500 | 572,500 | 0.842 | 3,152,500 | 0.183 | 3,667,500 | 0.185 |
| 16/07/2026 | 0.203 | 13.560 | 6,390,000 | 57,500 | 0.085 | 3,255,000 | 0.206 | 3,127,500 | 0.205 |
| 15/07/2026 | 0.165 | 13.080 | 3,475,000 | 185,000 | 0.272 | 1,812,500 | 0.172 | 1,462,500 | 0.173 |
| 14/07/2026 | 0.156 | 12.920 | 3,410,000 | 535,000 | 0.787 | 1,455,000 | 0.168 | 1,955,000 | 0.164 |
| 13/07/2026 | 0.180 | 13.100 | 4,200,000 | 35,000 | 0.051 | 2,107,500 | 0.165 | 2,042,500 | 0.164 |
| 10/07/2026 | 0.162 | 12.910 | 4,625,000 | 100,000 | 0.147 | 2,352,500 | 0.162 | 2,172,500 | 0.162 |
| 09/07/2026 | 0.139 | 12.540 | 4,905,000 | 280,000 | 0.412 | 2,362,500 | 0.144 | 2,542,500 | 0.144 |
| 08/07/2026 | 0.161 | 12.890 | 3,297,500 | 100,000 | 0.147 | 1,630,000 | 0.152 | 1,475,000 | 0.151 |
| 07/07/2026 | 0.131 | 12.360 | 3,850,000 | 255,000 | 0.375 | 1,810,000 | 0.131 | 2,025,000 | 0.131 |
| 06/07/2026 | 0.142 | 12.540 | 9,425,000 | 40,000 | 0.059 | 4,707,500 | 0.138 | 4,712,500 | 0.139 |
| 03/07/2026 | 0.145 | 12.520 | 7,995,000 | 35,000 | 0.051 | 3,995,000 | 0.143 | 4,000,000 | 0.143 |
| 02/07/2026 | 0.128 | 12.390 | 7,125,000 | 30,000 | 0.044 | 3,532,500 | 0.130 | 3,562,500 | 0.131 |
| 30/06/2026 | 0.118 | 12.060 | 2,690,000 | 0 | 0.000 | 1,345,000 | 0.124 | 1,345,000 | 0.125 |
| 29/06/2026 | 0.124 | 12.200 | 11,745,000 | 0 | 0.000 | 5,835,000 | 0.130 | 5,835,000 | 0.129 |
| 26/06/2026 | 0.123 | 12.170 | 5,645,000 | 0 | 0.000 | 2,782,500 | 0.122 | 2,782,500 | 0.123 |
| 25/06/2026 | 0.137 | 12.380 | 7,080,000 | 0 | 0.000 | 3,465,000 | 0.133 | 3,465,000 | 0.131 |
| 24/06/2026 | 0.147 | 12.510 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.150 | 2,190,000 | 0.151 |
| 23/06/2026 | 0.160 | 12.690 | 6,475,000 | 0 | 0.000 | 3,190,000 | 0.155 | 3,190,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |