27860 京东华泰六乙购Ａ (认购证)
按盘价 
0.249 +0.005 (+2.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.244 | 122.400 | 24,785,000 | 1,255,000 | 1.255 | 12,222,500 | 0.241 | 12,462,500 | 0.241 |
| 17/04/2026 | 0.244 | 122.600 | 20,767,500 | 1,015,000 | 1.015 | 10,365,000 | 0.240 | 10,267,500 | 0.239 |
| 16/04/2026 | 0.260 | 123.800 | 11,567,500 | 1,112,500 | 1.112 | 5,587,500 | 0.252 | 5,935,000 | 0.251 |
| 15/04/2026 | 0.229 | 120.700 | 24,007,500 | 765,000 | 0.765 | 11,862,500 | 0.246 | 11,635,000 | 0.246 |
| 14/04/2026 | 0.188 | 115.400 | 23,007,500 | 992,500 | 0.992 | 10,937,500 | 0.174 | 11,892,500 | 0.173 |
| 13/04/2026 | 0.166 | 112.300 | 5,647,500 | 37,500 | 0.038 | 2,855,000 | 0.168 | 2,717,500 | 0.168 |
| 10/04/2026 | 0.161 | 111.400 | 6,322,500 | 175,000 | 0.175 | 3,145,000 | 0.167 | 3,167,500 | 0.166 |
| 09/04/2026 | 0.163 | 111.700 | 2,035,000 | 152,500 | 0.152 | 1,002,500 | 0.160 | 1,032,500 | 0.161 |
| 08/04/2026 | 0.166 | 111.900 | 10,465,000 | 122,500 | 0.122 | 5,040,000 | 0.160 | 5,162,500 | 0.160 |
| 02/04/2026 | 0.148 | 107.982 | 1,420,000 | 0 | 0.000 | 710,000 | 0.144 | 710,000 | 0.144 |
| 01/04/2026 | 108.982 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |