27861 京健麦银七二购Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.054 | 38.700 | 0 | 40,000 | 0.080 | ||||
| 20/07/2026 | 0.052 | 38.280 | 120,000 | 40,000 | 0.080 | 120,000 | 0.051 | ||
| 17/07/2026 | 0.049 | 37.220 | 120,000 | 160,000 | 0.320 | 120,000 | 0.052 | ||
| 16/07/2026 | 0.060 | 39.200 | 0 | 40,000 | 0.080 | ||||
| 15/07/2026 | 0.051 | 37.520 | 145,000 | 40,000 | 0.080 | 52,500 | 0.051 | 92,500 | 0.052 |
| 14/07/2026 | 0.048 | 36.960 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.048 | 36.700 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.053 | 37.300 | 10,000 | 0 | 0.000 | 5,000 | 0.053 | 5,000 | 0.056 |
| 09/07/2026 | 0.048 | 36.500 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.052 | 37.320 | 30,000 | 0 | 0.000 | 30,000 | 0.045 | ||
| 07/07/2026 | 0.048 | 36.220 | 0 | 30,000 | 0.060 | ||||
| 06/07/2026 | 0.056 | 37.780 | 0 | 30,000 | 0.060 | ||||
| 03/07/2026 | 0.048 | 36.100 | 0 | 30,000 | 0.060 | ||||
| 02/07/2026 | 0.040 | 34.160 | 0 | 30,000 | 0.060 | ||||
| 30/06/2026 | 0.036 | 32.840 | 0 | 30,000 | 0.060 | ||||
| 29/06/2026 | 0.038 | 33.920 | 0 | 30,000 | 0.060 | ||||
| 26/06/2026 | 0.034 | 31.980 | 0 | 30,000 | 0.060 | ||||
| 25/06/2026 | 0.038 | 33.140 | 0 | 30,000 | 0.060 | ||||
| 24/06/2026 | 0.038 | 33.400 | 0 | 30,000 | 0.060 | ||||
| 23/06/2026 | 0.038 | 33.200 | 0 | 30,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |