27861 京健麦银七二购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.025 | 36.000 | 1,780,000 | 10,000 | 0.020 | 890,000 | 0.027 | 890,000 | 0.028 |
| 02/09/2026 | 0.027 | 37.000 | 1,440,000 | 10,000 | 0.020 | 720,000 | 0.027 | 720,000 | 0.027 |
| 01/09/2026 | 0.026 | 36.460 | 1,740,000 | 10,000 | 0.020 | 870,000 | 0.026 | 870,000 | 0.027 |
| 31/08/2026 | 0.027 | 36.500 | 1,400,000 | 10,000 | 0.020 | 700,000 | 0.026 | 700,000 | 0.025 |
| 28/08/2026 | 0.028 | 36.680 | 2,520,000 | 10,000 | 0.020 | 1,260,000 | 0.028 | 1,260,000 | 0.028 |
| 27/08/2026 | 0.029 | 36.740 | 0 | 10,000 | 0.020 | ||||
| 26/08/2026 | 0.032 | 37.300 | 40,000 | 10,000 | 0.020 | 40,000 | 0.035 | ||
| 25/08/2026 | 0.033 | 37.940 | 3,020,000 | 50,000 | 0.100 | 1,510,000 | 0.036 | 1,510,000 | 0.036 |
| 24/08/2026 | 0.036 | 37.320 | 0 | 50,000 | 0.100 | ||||
| 21/08/2026 | 0.043 | 38.660 | 7,765,000 | 50,000 | 0.100 | 3,882,500 | 0.043 | 3,882,500 | 0.043 |
| 20/08/2026 | 0.043 | 38.040 | 4,360,000 | 50,000 | 0.100 | 2,180,000 | 0.046 | 2,180,000 | 0.046 |
| 19/08/2026 | 0.045 | 38.900 | 3,330,000 | 50,000 | 0.100 | 1,662,500 | 0.045 | 1,657,500 | 0.045 |
| 18/08/2026 | 0.043 | 38.500 | 7,535,000 | 55,000 | 0.110 | 3,767,500 | 0.040 | 3,767,500 | 0.040 |
| 17/08/2026 | 0.047 | 39.120 | 6,040,000 | 55,000 | 0.110 | 3,020,000 | 0.048 | 3,020,000 | 0.048 |
| 14/08/2026 | 0.050 | 39.500 | 6,425,000 | 55,000 | 0.110 | 3,212,500 | 0.044 | 3,212,500 | 0.044 |
| 13/08/2026 | 0.050 | 39.520 | 3,070,000 | 55,000 | 0.110 | 1,535,000 | 0.048 | 1,535,000 | 0.048 |
| 12/08/2026 | 0.048 | 38.860 | 5,295,000 | 55,000 | 0.110 | 2,647,500 | 0.048 | 2,647,500 | 0.048 |
| 11/08/2026 | 0.051 | 39.440 | 7,795,000 | 55,000 | 0.110 | 3,897,500 | 0.054 | 3,897,500 | 0.054 |
| 10/08/2026 | 0.054 | 40.080 | 8,115,000 | 55,000 | 0.110 | 4,057,500 | 0.054 | 4,057,500 | 0.054 |
| 07/08/2026 | 0.050 | 38.940 | 0 | 55,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |