27865 老铺瑞银六十购Ｂ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.037 | 509.000 | 1,090,000 | 610,000 | 1.020 | 345,000 | 0.038 | 745,000 | 0.038 |
| 03/06/2026 | 0.043 | 518.000 | 375,000 | 210,000 | 0.350 | 165,000 | 0.043 | 120,000 | 0.038 |
| 02/06/2026 | 0.047 | 527.000 | 680,000 | 255,000 | 0.430 | 300,000 | 0.051 | 345,000 | 0.050 |
| 01/06/2026 | 0.060 | 543.000 | 2,705,000 | 210,000 | 0.350 | 1,785,000 | 0.051 | 670,000 | 0.043 |
| 29/05/2026 | 0.036 | 504.000 | 170,000 | 1,325,000 | 2.210 | 50,000 | 0.033 | 70,000 | 0.031 |
| 28/05/2026 | 0.031 | 487.400 | 230,000 | 1,305,000 | 2.170 | 100,000 | 0.033 | 130,000 | 0.034 |
| 27/05/2026 | 0.038 | 501.000 | 370,000 | 1,275,000 | 2.120 | 170,000 | 0.038 | 200,000 | 0.039 |
| 26/05/2026 | 0.044 | 511.500 | 750,000 | 1,245,000 | 2.080 | 375,000 | 0.044 | 375,000 | 0.042 |
| 22/05/2026 | 0.041 | 505.500 | 800,000 | 1,245,000 | 2.080 | 400,000 | 0.040 | 400,000 | 0.036 |
| 21/05/2026 | 0.036 | 494.000 | 1,230,000 | 1,245,000 | 2.080 | 575,000 | 0.037 | 615,000 | 0.039 |
| 20/05/2026 | 0.035 | 496.000 | 1,095,000 | 1,205,000 | 2.010 | 335,000 | 0.048 | 760,000 | 0.045 |
| 19/05/2026 | 0.055 | 533.000 | 640,000 | 780,000 | 1.300 | 330,000 | 0.052 | 310,000 | 0.056 |
| 18/05/2026 | 0.061 | 542.500 | 3,805,000 | 800,000 | 1.330 | 1,900,000 | 0.067 | 1,905,000 | 0.069 |
| 15/05/2026 | 0.081 | 567.500 | 18,110,000 | 795,000 | 1.320 | 8,900,000 | 0.082 | 9,210,000 | 0.082 |
| 14/05/2026 | 0.091 | 583.000 | 7,340,000 | 485,000 | 0.810 | 3,640,000 | 0.094 | 3,700,000 | 0.094 |
| 13/05/2026 | 0.101 | 591.000 | 1,900,000 | 425,000 | 0.710 | 1,050,000 | 0.101 | 850,000 | 0.101 |
| 12/05/2026 | 0.102 | 590.500 | 5,930,000 | 625,000 | 1.040 | 3,075,000 | 0.106 | 2,800,000 | 0.106 |
| 11/05/2026 | 0.093 | 578.850 | 3,840,000 | 900,000 | 1.500 | 1,920,000 | 0.099 | 1,920,000 | 0.100 |
| 08/05/2026 | 0.097 | 578.850 | 4,400,000 | 900,000 | 1.500 | 2,200,000 | 0.096 | 2,200,000 | 0.096 |
| 07/05/2026 | 0.094 | 572.350 | 6,770,000 | 900,000 | 1.500 | 3,410,000 | 0.096 | 3,360,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |