27869 吉利瑞银六甲购Ａ (认购证)
按盘价 
0.246 +0.014 (+6.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.232 | 24.100 | 6,950,000 | 140,000 | 0.200 | 3,490,000 | 0.236 | 3,410,000 | 0.238 |
| 17/04/2026 | 0.260 | 24.720 | 800,000 | 220,000 | 0.310 | 410,000 | 0.264 | 370,000 | 0.274 |
| 16/04/2026 | 0.270 | 24.720 | 4,930,000 | 260,000 | 0.370 | 2,530,000 | 0.264 | 2,350,000 | 0.260 |
| 15/04/2026 | 0.243 | 24.040 | 1,290,000 | 440,000 | 0.630 | 420,000 | 0.255 | 720,000 | 0.259 |
| 14/04/2026 | 0.280 | 24.840 | 1,140,000 | 140,000 | 0.200 | 520,000 | 0.284 | 570,000 | 0.289 |
| 13/04/2026 | 0.295 | 24.940 | 940,000 | 90,000 | 0.130 | 500,000 | 0.306 | 440,000 | 0.294 |
| 10/04/2026 | 0.300 | 24.980 | 1,180,000 | 150,000 | 0.210 | 590,000 | 0.289 | 530,000 | 0.292 |
| 09/04/2026 | 0.275 | 24.380 | 1,450,000 | 210,000 | 0.300 | 620,000 | 0.292 | 830,000 | 0.286 |
| 08/04/2026 | 0.250 | 23.820 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.247 | 2,750,000 | 0.243 |
| 02/04/2026 | 0.250 | 23.820 | 4,420,000 | 0 | 0.000 | 2,210,000 | 0.222 | 2,210,000 | 0.219 |
| 01/04/2026 | 21.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |