27869 吉利瑞银六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 17.220 | 0 | 1,520,000 | 2.170 | ||||
| 02/09/2026 | 0.013 | 17.060 | 0 | 1,520,000 | 2.170 | ||||
| 01/09/2026 | 0.013 | 17.570 | 3,000,000 | 1,520,000 | 2.170 | 3,000,000 | 0.013 | ||
| 31/08/2026 | 0.013 | 17.600 | 1,360,000 | 4,520,000 | 6.460 | 180,000 | 0.013 | 1,180,000 | 0.013 |
| 28/08/2026 | 0.016 | 18.080 | 720,000 | 3,520,000 | 5.030 | 360,000 | 0.016 | 360,000 | 0.017 |
| 27/08/2026 | 0.019 | 18.300 | 1,000,000 | 3,520,000 | 5.030 | 1,000,000 | 0.019 | ||
| 26/08/2026 | 0.021 | 18.360 | 1,000,000 | 2,520,000 | 3.600 | 1,000,000 | 0.023 | ||
| 25/08/2026 | 0.028 | 18.980 | 360,000 | 1,520,000 | 2.170 | 180,000 | 0.024 | 180,000 | 0.025 |
| 24/08/2026 | 0.024 | 18.470 | 800,000 | 1,520,000 | 2.170 | 400,000 | 0.024 | 400,000 | 0.024 |
| 21/08/2026 | 0.027 | 18.750 | 380,000 | 1,520,000 | 2.170 | 200,000 | 0.027 | 180,000 | 0.027 |
| 20/08/2026 | 0.026 | 18.540 | 2,450,000 | 1,540,000 | 2.200 | 2,350,000 | 0.024 | ||
| 19/08/2026 | 0.021 | 17.930 | 300,000 | 3,890,000 | 5.560 | 100,000 | 0.025 | 200,000 | 0.020 |
| 18/08/2026 | 0.024 | 18.260 | 3,430,000 | 3,790,000 | 5.410 | 640,000 | 0.026 | 2,790,000 | 0.023 |
| 17/08/2026 | 0.028 | 18.670 | 1,550,000 | 1,640,000 | 2.340 | 1,250,000 | 0.022 | 300,000 | 0.023 |
| 14/08/2026 | 0.020 | 17.820 | 100,000 | 2,590,000 | 3.700 | 50,000 | 0.021 | 20,000 | 0.022 |
| 13/08/2026 | 0.022 | 17.910 | 0 | 2,620,000 | 3.740 | ||||
| 12/08/2026 | 0.025 | 18.060 | 2,930,000 | 2,620,000 | 3.740 | 1,390,000 | 0.025 | 1,390,000 | 0.024 |
| 11/08/2026 | 0.027 | 18.200 | 2,080,000 | 2,620,000 | 3.740 | 540,000 | 0.032 | 1,540,000 | 0.029 |
| 10/08/2026 | 0.035 | 19.010 | 720,000 | 1,620,000 | 2.310 | 360,000 | 0.032 | 360,000 | 0.031 |
| 07/08/2026 | 0.029 | 18.420 | 3,580,000 | 1,620,000 | 2.310 | 2,000,000 | 0.029 | 1,500,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |