27883 康方麦银六乙购Ｂ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.034 | 94.600 | 3,490,000 | 2,210,000 | 5.525 | 1,720,000 | 0.031 | 1,770,000 | 0.031 |
| 20/07/2026 | 0.032 | 93.350 | 7,350,000 | 2,160,000 | 5.400 | 3,680,000 | 0.032 | 3,670,000 | 0.032 |
| 17/07/2026 | 0.027 | 88.350 | 8,410,000 | 2,170,000 | 5.425 | 4,200,000 | 0.029 | 4,210,000 | 0.029 |
| 16/07/2026 | 0.042 | 101.800 | 11,200,000 | 2,160,000 | 5.400 | 5,600,000 | 0.044 | 5,600,000 | 0.044 |
| 15/07/2026 | 0.045 | 103.500 | 9,800,000 | 2,160,000 | 5.400 | 4,900,000 | 0.044 | 4,900,000 | 0.044 |
| 14/07/2026 | 0.032 | 95.850 | 9,200,000 | 2,160,000 | 5.400 | 4,600,000 | 0.032 | 4,600,000 | 0.032 |
| 13/07/2026 | 0.032 | 95.250 | 8,960,000 | 2,160,000 | 5.400 | 4,480,000 | 0.034 | 4,480,000 | 0.034 |
| 10/07/2026 | 0.037 | 97.250 | 9,900,000 | 2,160,000 | 5.400 | 4,700,000 | 0.038 | 5,000,000 | 0.037 |
| 09/07/2026 | 0.032 | 94.650 | 4,820,000 | 1,860,000 | 4.650 | 2,410,000 | 0.036 | 2,410,000 | 0.036 |
| 08/07/2026 | 0.036 | 96.500 | 6,160,000 | 1,860,000 | 4.650 | 3,080,000 | 0.038 | 3,080,000 | 0.038 |
| 07/07/2026 | 0.038 | 97.650 | 7,380,000 | 1,860,000 | 4.650 | 3,640,000 | 0.043 | 3,740,000 | 0.044 |
| 06/07/2026 | 0.046 | 101.900 | 35,550,000 | 1,760,000 | 4.400 | 17,790,000 | 0.051 | 17,760,000 | 0.051 |
| 03/07/2026 | 0.049 | 102.400 | 9,310,000 | 1,790,000 | 4.475 | 4,770,000 | 0.044 | 4,540,000 | 0.044 |
| 02/07/2026 | 0.037 | 94.800 | 4,330,000 | 2,020,000 | 5.050 | 2,150,000 | 0.038 | 2,180,000 | 0.038 |
| 30/06/2026 | 0.028 | 88.050 | 4,490,000 | 1,990,000 | 4.975 | 2,170,000 | 0.030 | 2,320,000 | 0.030 |
| 29/06/2026 | 0.036 | 91.650 | 10,880,000 | 1,840,000 | 4.600 | 5,650,000 | 0.033 | 5,230,000 | 0.033 |
| 26/06/2026 | 0.023 | 83.300 | 1,960,000 | 2,260,000 | 5.650 | 980,000 | 0.024 | 980,000 | 0.025 |
| 25/06/2026 | 0.027 | 85.450 | 6,640,000 | 2,260,000 | 5.650 | 2,900,000 | 0.026 | 3,320,000 | 0.025 |
| 24/06/2026 | 0.031 | 87.500 | 6,300,000 | 1,840,000 | 4.600 | 3,150,000 | 0.031 | 3,150,000 | 0.031 |
| 23/06/2026 | 0.026 | 85.500 | 4,050,000 | 1,840,000 | 4.600 | 2,030,000 | 0.029 | 2,020,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |