27892 腾讯摩通六九购Ｅ (认购证)
按盘价 
0.198 -0.015 (-7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.213 | 522.500 | 9,830,000 | 580,000 | 0.290 | 4,700,000 | 0.211 | 4,350,000 | 0.208 |
| 17/04/2026 | 0.179 | 510.500 | 4,260,000 | 930,000 | 0.465 | 2,260,000 | 0.175 | 1,990,000 | 0.174 |
| 16/04/2026 | 0.193 | 517.000 | 5,810,000 | 1,200,000 | 0.600 | 2,630,000 | 0.178 | 3,010,000 | 0.178 |
| 15/04/2026 | 0.146 | 499.000 | 6,170,000 | 820,000 | 0.410 | 3,120,000 | 0.160 | 3,010,000 | 0.163 |
| 14/04/2026 | 0.126 | 493.200 | 2,800,000 | 930,000 | 0.465 | 1,270,000 | 0.124 | 1,370,000 | 0.125 |
| 13/04/2026 | 0.122 | 490.000 | 1,310,000 | 830,000 | 0.415 | 180,000 | 0.133 | 800,000 | 0.126 |
| 10/04/2026 | 0.150 | 504.500 | 12,440,000 | 210,000 | 0.105 | 7,420,000 | 0.166 | 4,740,000 | 0.164 |
| 09/04/2026 | 0.168 | 508.500 | 7,570,000 | 2,890,000 | 1.445 | 1,510,000 | 0.173 | 3,750,000 | 0.175 |
| 08/04/2026 | 0.176 | 508.000 | 7,730,000 | 650,000 | 0.325 | 3,330,000 | 0.166 | 3,980,000 | 0.168 |
| 02/04/2026 | 0.141 | 489.200 | 280,000 | 0 | 0.000 | 130,000 | 0.141 | 130,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |