27892 腾讯摩通六九购Ｅ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.032 | 477.800 | 32,760,000 | 66,490,000 | 33.245 | 20,600,000 | 0.030 | 7,020,000 | 0.031 |
| 17/07/2026 | 0.019 | 461.600 | 26,540,000 | 80,070,000 | 40.035 | 5,130,000 | 0.026 | 17,460,000 | 0.024 |
| 16/07/2026 | 0.040 | 484.000 | 20,750,000 | 67,740,000 | 33.870 | 9,650,000 | 0.045 | 4,860,000 | 0.041 |
| 15/07/2026 | 0.032 | 474.000 | 9,770,000 | 72,530,000 | 36.265 | 3,720,000 | 0.032 | ||
| 14/07/2026 | 0.021 | 456.200 | 4,950,000 | 76,250,000 | 38.125 | 1,260,000 | 0.020 | ||
| 13/07/2026 | 0.025 | 457.600 | 14,660,000 | 74,990,000 | 37.495 | 1,950,000 | 0.037 | 7,380,000 | 0.035 |
| 10/07/2026 | 0.030 | 460.200 | 16,250,000 | 69,560,000 | 34.780 | 1,110,000 | 0.036 | 8,740,000 | 0.033 |
| 09/07/2026 | 0.039 | 469.600 | 18,830,000 | 61,930,000 | 30.965 | 8,580,000 | 0.052 | 5,940,000 | 0.043 |
| 08/07/2026 | 0.054 | 478.800 | 51,440,000 | 64,570,000 | 32.285 | 31,660,000 | 0.051 | 11,210,000 | 0.051 |
| 07/07/2026 | 0.037 | 461.200 | 53,470,000 | 85,020,000 | 42.510 | 39,810,000 | 0.043 | 280,000 | 0.034 |
| 06/07/2026 | 0.027 | 452.000 | 19,180,000 | 124,550,000 | 62.275 | 14,590,000 | 0.030 | ||
| 03/07/2026 | 0.024 | 431.200 | 3,480,000 | 139,140,000 | 69.570 | 400,000 | 0.031 | ||
| 02/07/2026 | 0.026 | 430.200 | 16,610,000 | 139,540,000 | 69.770 | 80,000 | 0.029 | ||
| 30/06/2026 | 0.030 | 429.800 | 10,670,000 | 139,460,000 | 69.730 | ||||
| 29/06/2026 | 0.025 | 420.200 | 2,550,000 | 139,460,000 | 69.730 | ||||
| 26/06/2026 | 0.023 | 411.800 | 8,100,000 | 139,460,000 | 69.730 | ||||
| 25/06/2026 | 0.028 | 421.400 | 46,930,000 | 139,460,000 | 69.730 | 29,640,000 | 0.027 | 4,920,000 | 0.029 |
| 24/06/2026 | 0.033 | 428.800 | 43,010,000 | 164,180,000 | 82.090 | 9,350,000 | 0.029 | 21,340,000 | 0.029 |
| 23/06/2026 | 0.020 | 414.800 | 27,160,000 | 152,190,000 | 76.095 | 17,000,000 | 0.019 | 3,450,000 | 0.021 |
| 22/06/2026 | 0.025 | 433.000 | 16,780,000 | 165,740,000 | 82.870 | 2,290,000 | 0.025 | 13,330,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |