27909 携程华泰六九购Ａ (认购证)
按盘价 
0.215 -0.018 (-7.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.233 | 427.000 | 9,185,000 | 680,000 | 0.971 | 4,530,000 | 0.246 | 4,655,000 | 0.247 |
| 20/04/2026 | 0.229 | 423.200 | 1,350,000 | 555,000 | 0.793 | 690,000 | 0.217 | 650,000 | 0.212 |
| 17/04/2026 | 0.221 | 427.600 | 1,265,000 | 595,000 | 0.850 | 600,000 | 0.230 | 665,000 | 0.229 |
| 16/04/2026 | 0.240 | 430.200 | 22,920,000 | 530,000 | 0.757 | 11,260,000 | 0.228 | 11,510,000 | 0.226 |
| 15/04/2026 | 0.183 | 410.400 | 18,920,000 | 280,000 | 0.400 | 9,335,000 | 0.199 | 9,585,000 | 0.198 |
| 14/04/2026 | 0.151 | 397.600 | 930,000 | 30,000 | 0.043 | 465,000 | 0.164 | 465,000 | 0.164 |
| 13/04/2026 | 0.156 | 397.200 | 1,010,000 | 30,000 | 0.043 | 505,000 | 0.156 | 505,000 | 0.157 |
| 10/04/2026 | 0.171 | 401.000 | 950,000 | 30,000 | 0.043 | 475,000 | 0.178 | 475,000 | 0.182 |
| 09/04/2026 | 0.176 | 401.800 | 1,100,000 | 30,000 | 0.043 | 550,000 | 0.178 | 550,000 | 0.180 |
| 08/04/2026 | 0.192 | 409.000 | 1,230,000 | 30,000 | 0.043 | 600,000 | 0.180 | 630,000 | 0.181 |
| 02/04/2026 | 0.149 | 390.600 | 1,010,000 | 0 | 0.000 | 505,000 | 0.152 | 505,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |