27913 腾讯花旗六九购Ａ (认购证)
按盘价 
0.175 -0.013 (-6.915%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.188 | 522.500 | 48,530,000 | 2,540,000 | 1.840 | 23,510,000 | 0.183 | 21,930,000 | 0.183 |
| 17/04/2026 | 0.155 | 510.500 | 59,180,000 | 4,120,000 | 2.990 | 29,820,000 | 0.155 | 28,080,000 | 0.154 |
| 16/04/2026 | 0.165 | 517.000 | 96,080,000 | 5,860,000 | 4.250 | 44,400,000 | 0.149 | 45,790,000 | 0.149 |
| 15/04/2026 | 0.128 | 499.000 | 59,240,000 | 4,470,000 | 3.240 | 29,240,000 | 0.136 | 29,020,000 | 0.135 |
| 14/04/2026 | 0.111 | 493.200 | 29,530,000 | 4,690,000 | 3.400 | 13,620,000 | 0.109 | 15,400,000 | 0.108 |
| 13/04/2026 | 0.108 | 490.000 | 18,340,000 | 2,910,000 | 2.110 | 7,980,000 | 0.116 | 9,310,000 | 0.116 |
| 10/04/2026 | 0.137 | 504.500 | 101,730,000 | 1,580,000 | 1.140 | 49,380,000 | 0.148 | 49,050,000 | 0.149 |
| 09/04/2026 | 0.157 | 508.500 | 109,800,000 | 1,910,000 | 1.380 | 52,290,000 | 0.161 | 53,280,000 | 0.161 |
| 08/04/2026 | 0.161 | 508.000 | 48,190,000 | 920,000 | 0.670 | 22,520,000 | 0.156 | 23,040,000 | 0.156 |
| 02/04/2026 | 0.132 | 489.200 | 12,540,000 | 400,000 | 0.290 | 6,030,000 | 0.136 | 6,430,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |