27923 恒指瑞银六九沽Ｃ (认沽证)
按盘价 
0.087 +0.007 (+8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.080 | 26,487.480 | 1,520,000 | 5,180,000 | 1.730 | 300,000 | 0.082 | 1,220,000 | 0.082 |
| 20/04/2026 | 0.085 | 26,361.070 | 7,240,000 | 4,260,000 | 1.420 | 3,450,000 | 0.088 | 3,790,000 | 0.084 |
| 17/04/2026 | 0.090 | 26,160.330 | 20,000 | 3,920,000 | 1.310 | 20,000 | 0.092 | ||
| 16/04/2026 | 0.087 | 26,394.260 | 3,540,000 | 3,940,000 | 1.310 | 3,540,000 | 0.087 | ||
| 15/04/2026 | 0.100 | 25,947.320 | 0 | 400,000 | 0.130 | ||||
| 14/04/2026 | 0.102 | 25,872.320 | 50,000 | 400,000 | 0.130 | 50,000 | 0.102 | ||
| 13/04/2026 | 0.118 | 25,660.850 | 200,000 | 450,000 | 0.150 | 200,000 | 0.120 | ||
| 10/04/2026 | 0.113 | 25,893.540 | 100,000 | 650,000 | 0.220 | 100,000 | 0.112 | ||
| 09/04/2026 | 0.120 | 25,752.400 | 50,000 | 550,000 | 0.180 | 50,000 | 0.118 | ||
| 08/04/2026 | 0.120 | 25,893.020 | 500,000 | 500,000 | 0.170 | 500,000 | 0.127 | ||
| 02/04/2026 | 0.162 | 25,116.530 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |