27923 恒指瑞银六九沽Ｃ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 33,610,000 | 11.200 | ||||||
| 02/09/2026 | 0 | 33,610,000 | 11.200 | 3,260,000 | 0.015 | 5,180,000 | 0.012 | ||
| 01/09/2026 | 0 | 31,690,000 | 10.560 | 3,480,000 | 0.012 | 3,300,000 | 0.011 | ||
| 31/08/2026 | 0 | 31,870,000 | 10.620 | 460,000 | 0.012 | 210,000 | 0.011 | ||
| 28/08/2026 | 0 | 32,120,000 | 10.710 | 120,000 | 0.011 | ||||
| 27/08/2026 | 0 | 32,000,000 | 10.670 | 100,000 | 0.012 | 1,900,000 | 0.012 | ||
| 26/08/2026 | 0 | 30,200,000 | 10.070 | 2,050,000 | 0.012 | ||||
| 25/08/2026 | 0 | 28,150,000 | 9.380 | 1,690,000 | 0.015 | ||||
| 24/08/2026 | 0 | 26,460,000 | 8.820 | 3,350,000 | 0.015 | ||||
| 21/08/2026 | 0 | 29,810,000 | 9.940 | 2,290,000 | 0.011 | ||||
| 20/08/2026 | 0 | 32,100,000 | 10.700 | 2,550,000 | 0.015 | 4,610,000 | 0.014 | ||
| 19/08/2026 | 0 | 30,040,000 | 10.010 | 55,110,000 | 0.017 | 6,880,000 | 0.019 | ||
| 18/08/2026 | 0 | 78,270,000 | 26.090 | 15,180,000 | 0.017 | 3,200,000 | 0.018 | ||
| 17/08/2026 | 0 | 90,250,000 | 30.080 | 13,740,000 | 0.018 | 38,800,000 | 0.019 | ||
| 14/08/2026 | 0 | 65,190,000 | 21.730 | 8,030,000 | 0.023 | 10,790,000 | 0.024 | ||
| 13/08/2026 | 0 | 62,430,000 | 20.810 | 8,670,000 | 0.020 | 37,380,000 | 0.021 | ||
| 12/08/2026 | 0 | 33,720,000 | 11.240 | 19,560,000 | 0.022 | 10,900,000 | 0.022 | ||
| 11/08/2026 | 0 | 42,380,000 | 14.130 | 18,690,000 | 0.016 | 2,590,000 | 0.018 | ||
| 10/08/2026 | 0 | 58,480,000 | 19.490 | 138,580,000 | 0.017 | 10,720,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |