27935 吉利摩利六甲购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.072 | 18.790 | 1,090,000 | 3,990,000 | 4.433 | 470,000 | 0.070 | 570,000 | 0.067 |
| 17/07/2026 | 0.065 | 18.480 | 4,500,000 | 3,890,000 | 4.322 | 3,880,000 | 0.070 | 460,000 | 0.064 |
| 16/07/2026 | 0.083 | 19.390 | 15,430,000 | 7,310,000 | 8.122 | 5,050,000 | 0.076 | 6,970,000 | 0.076 |
| 15/07/2026 | 0.062 | 18.400 | 12,750,000 | 5,390,000 | 5.989 | 5,540,000 | 0.059 | 5,910,000 | 0.058 |
| 14/07/2026 | 0.064 | 18.310 | 7,640,000 | 5,020,000 | 5.578 | 3,220,000 | 0.062 | 3,230,000 | 0.062 |
| 13/07/2026 | 0.062 | 18.170 | 8,450,000 | 5,010,000 | 5.567 | 4,160,000 | 0.065 | 3,350,000 | 0.065 |
| 10/07/2026 | 0.073 | 18.640 | 8,410,000 | 5,820,000 | 6.467 | 2,700,000 | 0.072 | 3,820,000 | 0.071 |
| 09/07/2026 | 0.066 | 18.130 | 1,030,000 | 4,700,000 | 5.222 | 350,000 | 0.069 | 640,000 | 0.065 |
| 08/07/2026 | 0.083 | 18.990 | 810,000 | 4,410,000 | 4.900 | 90,000 | 0.082 | 400,000 | 0.085 |
| 07/07/2026 | 0.090 | 19.220 | 1,980,000 | 4,100,000 | 4.556 | 1,510,000 | 0.083 | 120,000 | 0.090 |
| 06/07/2026 | 0.077 | 18.640 | 17,980,000 | 5,490,000 | 6.100 | 6,850,000 | 0.082 | 7,900,000 | 0.080 |
| 03/07/2026 | 0.072 | 18.300 | 10,010,000 | 4,440,000 | 4.933 | 4,710,000 | 0.064 | 4,370,000 | 0.062 |
| 02/07/2026 | 0.053 | 17.320 | 14,160,000 | 4,780,000 | 5.311 | 6,350,000 | 0.056 | 6,000,000 | 0.056 |
| 30/06/2026 | 0.047 | 16.860 | 4,380,000 | 5,130,000 | 5.700 | 2,110,000 | 0.041 | 1,930,000 | 0.042 |
| 29/06/2026 | 0.045 | 16.920 | 9,880,000 | 5,310,000 | 5.900 | 4,640,000 | 0.050 | 4,160,000 | 0.049 |
| 26/06/2026 | 0.049 | 17.060 | 2,060,000 | 5,790,000 | 6.433 | 990,000 | 0.047 | 1,020,000 | 0.047 |
| 25/06/2026 | 0.050 | 17.220 | 5,860,000 | 5,760,000 | 6.400 | 2,220,000 | 0.051 | 3,170,000 | 0.051 |
| 24/06/2026 | 0.057 | 17.560 | 10,860,000 | 4,810,000 | 5.344 | 4,900,000 | 0.056 | 5,020,000 | 0.055 |
| 23/06/2026 | 0.062 | 17.820 | 14,480,000 | 4,690,000 | 5.211 | 6,860,000 | 0.060 | 6,100,000 | 0.060 |
| 22/06/2026 | 0.056 | 17.450 | 24,040,000 | 5,450,000 | 6.056 | 11,160,000 | 0.055 | 12,060,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |