27937 华能摩利六甲购Ａ (认购证)
按盘价 
0.188 -0.008 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.196 | 6.100 | 500,000 | 1,512,000 | 2.224 | 222,000 | 0.191 | 268,000 | 0.181 |
| 20/07/2026 | 0.187 | 6.060 | 4,716,000 | 1,466,000 | 2.156 | 2,618,000 | 0.164 | 1,792,000 | 0.163 |
| 17/07/2026 | 0.139 | 5.790 | 1,752,000 | 2,292,000 | 3.371 | 860,000 | 0.124 | 758,000 | 0.120 |
| 16/07/2026 | 0.117 | 5.610 | 554,000 | 2,394,000 | 3.521 | 104,000 | 0.115 | 250,000 | 0.113 |
| 15/07/2026 | 0.121 | 5.650 | 842,000 | 2,248,000 | 3.306 | 626,000 | 0.123 | 116,000 | 0.121 |
| 14/07/2026 | 0.129 | 5.660 | 1,412,000 | 2,758,000 | 4.056 | 810,000 | 0.116 | 502,000 | 0.115 |
| 13/07/2026 | 0.107 | 5.530 | 762,000 | 3,066,000 | 4.509 | 642,000 | 0.103 | 120,000 | 0.102 |
| 10/07/2026 | 0.117 | 5.580 | 288,000 | 3,588,000 | 5.276 | 278,000 | 0.118 | 10,000 | 0.120 |
| 09/07/2026 | 0.102 | 5.480 | 150,000 | 3,856,000 | 5.671 | 50,000 | 0.109 | ||
| 08/07/2026 | 0.108 | 5.540 | 0 | 3,906,000 | 5.744 | ||||
| 07/07/2026 | 0.089 | 5.370 | 132,000 | 3,906,000 | 5.744 | 56,000 | 0.087 | 66,000 | 0.099 |
| 06/07/2026 | 0.108 | 5.480 | 830,000 | 3,896,000 | 5.729 | 382,000 | 0.129 | 434,000 | 0.131 |
| 03/07/2026 | 0.122 | 5.570 | 272,000 | 3,844,000 | 5.653 | 176,000 | 0.117 | ||
| 02/07/2026 | 0.100 | 5.420 | 1,646,000 | 4,020,000 | 5.912 | 632,000 | 0.098 | 860,000 | 0.106 |
| 30/06/2026 | 0.106 | 5.480 | 1,276,000 | 3,792,000 | 5.576 | 554,000 | 0.105 | 652,000 | 0.107 |
| 29/06/2026 | 0.113 | 5.520 | 534,000 | 3,694,000 | 5.432 | 84,000 | 0.110 | 352,000 | 0.106 |
| 26/06/2026 | 0.100 | 5.390 | 140,000 | 3,426,000 | 5.038 | 140,000 | 0.105 | ||
| 25/06/2026 | 0.114 | 5.550 | 5,026,000 | 3,286,000 | 4.832 | 656,000 | 0.123 | 3,346,000 | 0.116 |
| 24/06/2026 | 0.146 | 5.750 | 3,224,000 | 596,000 | 0.876 | 1,540,000 | 0.159 | 1,584,000 | 0.156 |
| 23/06/2026 | 0.210 | 6.045 | 3,560,000 | 552,000 | 0.812 | 1,780,000 | 0.221 | 1,780,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |