27955 泡玛信证七甲购Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.078 | 163.200 | 20,000 | 370,000 | 0.550 | 20,000 | 0.078 | ||
| 20/07/2026 | 0.079 | 164.000 | 0 | 390,000 | 0.580 | ||||
| 17/07/2026 | 0.079 | 163.600 | 0 | 390,000 | 0.580 | ||||
| 16/07/2026 | 0.085 | 168.100 | 130,000 | 390,000 | 0.580 | 120,000 | 0.082 | 10,000 | 0.085 |
| 15/07/2026 | 0.071 | 157.300 | 1,920,000 | 500,000 | 0.750 | 1,920,000 | 0.070 | ||
| 14/07/2026 | 0.068 | 155.000 | 0 | 2,420,000 | 3.610 | ||||
| 13/07/2026 | 0.067 | 153.500 | 200,000 | 2,420,000 | 3.610 | 200,000 | 0.067 | ||
| 10/07/2026 | 0.065 | 150.700 | 0 | 2,220,000 | 3.310 | ||||
| 09/07/2026 | 0.065 | 151.000 | 0 | 2,220,000 | 3.310 | ||||
| 08/07/2026 | 0.068 | 154.900 | 0 | 2,220,000 | 3.310 | ||||
| 07/07/2026 | 0.065 | 151.100 | 110,000 | 2,220,000 | 3.310 | 110,000 | 0.066 | ||
| 06/07/2026 | 0.066 | 152.700 | 300,000 | 2,110,000 | 3.150 | 300,000 | 0.066 | ||
| 03/07/2026 | 0.068 | 153.300 | 0 | 1,810,000 | 2.700 | ||||
| 02/07/2026 | 0.068 | 153.400 | 710,000 | 1,810,000 | 2.700 | 710,000 | 0.069 | ||
| 30/06/2026 | 0.072 | 154.700 | 0 | 1,100,000 | 1.640 | ||||
| 29/06/2026 | 0.075 | 158.500 | 0 | 1,100,000 | 1.640 | ||||
| 26/06/2026 | 0.074 | 158.500 | 0 | 1,100,000 | 1.640 | ||||
| 25/06/2026 | 0.072 | 156.000 | 260,000 | 1,100,000 | 1.640 | 130,000 | 0.071 | 130,000 | 0.069 |
| 24/06/2026 | 0.074 | 158.100 | 0 | 1,100,000 | 1.640 | ||||
| 23/06/2026 | 0.074 | 156.700 | 120,000 | 1,100,000 | 1.640 | 120,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |