27960 腾讯汇丰六十购Ｃ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.045 | 477.800 | 3,620,000 | 530,000 | 0.440 | 2,950,000 | 0.044 | 400,000 | 0.044 |
| 17/07/2026 | 0.032 | 461.600 | 8,620,000 | 3,080,000 | 2.570 | 1,220,000 | 0.039 | 4,170,000 | 0.039 |
| 16/07/2026 | 0.055 | 484.000 | 1,840,000 | 130,000 | 0.110 | 820,000 | 0.057 | 920,000 | 0.058 |
| 15/07/2026 | 0.049 | 474.000 | 12,610,000 | 30,000 | 0.030 | 9,380,000 | 0.041 | 3,230,000 | 0.048 |
| 14/07/2026 | 0.031 | 456.200 | 9,720,000 | 6,180,000 | 5.150 | 1,740,000 | 0.031 | 4,280,000 | 0.028 |
| 13/07/2026 | 0.035 | 457.600 | 14,030,000 | 3,640,000 | 3.030 | 5,000,000 | 0.047 | 5,220,000 | 0.043 |
| 10/07/2026 | 0.040 | 460.200 | 17,500,000 | 3,420,000 | 2.850 | 2,880,000 | 0.044 | 5,200,000 | 0.045 |
| 09/07/2026 | 0.049 | 469.600 | 26,890,000 | 1,100,000 | 0.920 | 7,800,000 | 0.060 | 8,360,000 | 0.056 |
| 08/07/2026 | 0.062 | 478.800 | 26,210,000 | 540,000 | 0.450 | 11,940,000 | 0.065 | 12,450,000 | 0.064 |
| 07/07/2026 | 0.051 | 461.200 | 8,210,000 | 30,000 | 0.030 | 4,210,000 | 0.057 | 4,000,000 | 0.061 |
| 06/07/2026 | 0.050 | 452.000 | 4,850,000 | 240,000 | 0.200 | 2,320,000 | 0.044 | 2,530,000 | 0.043 |
| 03/07/2026 | 0.038 | 431.200 | 1,200,000 | 30,000 | 0.030 | 600,000 | 0.048 | 600,000 | 0.049 |
| 02/07/2026 | 0.038 | 430.200 | 3,000,000 | 30,000 | 0.030 | 1,200,000 | 0.044 | 1,200,000 | 0.047 |
| 30/06/2026 | 0.042 | 429.800 | 8,880,000 | 30,000 | 0.030 | 5,030,000 | 0.035 | 3,290,000 | 0.034 |
| 29/06/2026 | 0.034 | 420.200 | 10,680,000 | 1,770,000 | 1.480 | 4,750,000 | 0.037 | 5,480,000 | 0.037 |
| 26/06/2026 | 0.033 | 411.800 | 3,860,000 | 1,040,000 | 0.870 | 1,690,000 | 0.033 | 1,430,000 | 0.034 |
| 25/06/2026 | 0.036 | 421.400 | 5,130,000 | 1,300,000 | 1.080 | 2,170,000 | 0.036 | 1,660,000 | 0.036 |
| 24/06/2026 | 0.042 | 428.800 | 9,730,000 | 1,810,000 | 1.510 | 3,850,000 | 0.036 | 4,620,000 | 0.038 |
| 23/06/2026 | 0.029 | 414.800 | 8,030,000 | 1,040,000 | 0.870 | 3,690,000 | 0.029 | 3,070,000 | 0.029 |
| 22/06/2026 | 0.034 | 433.000 | 5,540,000 | 1,660,000 | 1.380 | 2,660,000 | 0.035 | 2,510,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |