27969 百度法兴六九购Ａ (认购证)
按盘价 
0.222 +0.009 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 167,500 | 0.239 | 1,390,000 | 0.215 | 1,242,500 | 0.213 | ||
| 17/04/2026 | 0 | 315,000 | 0.450 | 2,647,500 | 0.207 | 1,382,500 | 0.205 | ||
| 16/04/2026 | 0 | 1,580,000 | 2.257 | 2,312,500 | 0.199 | 3,522,500 | 0.203 | ||
| 15/04/2026 | 0 | 370,000 | 0.529 | 7,482,500 | 0.155 | 7,150,000 | 0.154 | ||
| 14/04/2026 | 0 | 702,500 | 1.004 | 26,847,500 | 0.135 | 26,805,000 | 0.134 | ||
| 13/04/2026 | 0 | 745,000 | 1.064 | 71,810,000 | 0.104 | 72,025,000 | 0.104 | ||
| 10/04/2026 | 0 | 530,000 | 0.757 | 41,175,000 | 0.123 | 41,515,000 | 0.123 | ||
| 09/04/2026 | 0 | 190,000 | 0.271 | 8,317,500 | 0.136 | 8,357,500 | 0.135 | ||
| 08/04/2026 | 0 | 150,000 | 0.214 | 3,300,000 | 0.142 | 3,450,000 | 0.142 | ||
| 02/04/2026 | 0 | 0 | 0.000 | 2,675,000 | 0.130 | 2,675,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |