27981 紫国麦银六甲购Ａ (认购证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.070 | 160.200 | 67,850,000 | 480,000 | 1.200 | 33,880,000 | 0.070 | 33,780,000 | 0.070 |
| 02/09/2026 | 0.051 | 149.600 | 64,490,000 | 580,000 | 1.450 | 32,170,000 | 0.047 | 32,320,000 | 0.047 |
| 01/09/2026 | 0.056 | 151.300 | 32,020,000 | 430,000 | 1.075 | 16,360,000 | 0.061 | 15,660,000 | 0.061 |
| 31/08/2026 | 0.053 | 152.000 | 13,560,000 | 1,130,000 | 2.825 | 6,280,000 | 0.051 | 7,180,000 | 0.051 |
| 28/08/2026 | 0.079 | 161.200 | 16,750,000 | 230,000 | 0.575 | 8,390,000 | 0.076 | 8,330,000 | 0.075 |
| 27/08/2026 | 0.071 | 155.900 | 900,000 | 290,000 | 0.725 | 420,000 | 0.073 | 480,000 | 0.073 |
| 26/08/2026 | 0.076 | 157.100 | 30,000 | 230,000 | 0.575 | 30,000 | 0.080 | ||
| 25/08/2026 | 0.077 | 158.000 | 100,000 | 260,000 | 0.650 | 100,000 | 0.070 | ||
| 24/08/2026 | 0.078 | 157.900 | 700,000 | 360,000 | 0.900 | 540,000 | 0.079 | 160,000 | 0.085 |
| 21/08/2026 | 0.085 | 158.800 | 790,000 | 740,000 | 1.850 | 110,000 | 0.071 | 530,000 | 0.080 |
| 20/08/2026 | 0.062 | 146.800 | 700,000 | 320,000 | 0.800 | 380,000 | 0.066 | 40,000 | 0.064 |
| 19/08/2026 | 0.035 | 131.800 | 0 | 660,000 | 1.650 | ||||
| 18/08/2026 | 0.036 | 136.300 | 0 | 660,000 | 1.650 | ||||
| 17/08/2026 | 0.033 | 133.600 | 0 | 660,000 | 1.650 | ||||
| 14/08/2026 | 0.031 | 126.000 | 0 | 660,000 | 1.650 | ||||
| 13/08/2026 | 0.032 | 126.700 | 0 | 660,000 | 1.650 | ||||
| 12/08/2026 | 0.040 | 134.100 | 10,000 | 660,000 | 1.650 | ||||
| 11/08/2026 | 0.042 | 132.300 | 0 | 660,000 | 1.650 | ||||
| 10/08/2026 | 0.053 | 142.500 | 100,000 | 660,000 | 1.650 | 100,000 | 0.050 | ||
| 07/08/2026 | 0.043 | 135.600 | 0 | 760,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |