27984 比迪麦银七三购Ａ (认购证)
按盘价 
0.212 -0.016 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.228 | 109.100 | 21,700,000 | 100,000 | 0.250 | 10,815,000 | 0.229 | 10,855,000 | 0.229 |
| 20/04/2026 | 0.241 | 110.000 | 16,130,000 | 60,000 | 0.150 | 8,065,000 | 0.248 | 8,065,000 | 0.248 |
| 17/04/2026 | 0.247 | 111.400 | 35,085,000 | 60,000 | 0.150 | 17,520,000 | 0.246 | 17,565,000 | 0.246 |
| 16/04/2026 | 0.270 | 113.200 | 7,050,000 | 15,000 | 0.038 | 3,980,000 | 0.255 | 3,065,000 | 0.251 |
| 15/04/2026 | 0.220 | 107.300 | 6,130,000 | 930,000 | 2.325 | 3,050,000 | 0.231 | 3,080,000 | 0.229 |
| 14/04/2026 | 0.238 | 109.400 | 14,285,000 | 900,000 | 2.250 | 6,700,000 | 0.240 | 7,585,000 | 0.240 |
| 13/04/2026 | 0.245 | 110.300 | 9,465,000 | 15,000 | 0.038 | 4,725,000 | 0.228 | 4,740,000 | 0.226 |
| 10/04/2026 | 0.203 | 105.100 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.197 | 4,100,000 | 0.196 |
| 09/04/2026 | 101.800 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 106.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |