27988 周福麦银六十购Ａ (认购证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.169 | 12.320 | 2,040,000 | ||||||
| 20/07/2026 | 0.152 | 12.090 | 1,040,000 | 184,000 | 0.460 | 520,000 | 0.148 | 520,000 | 0.148 |
| 17/07/2026 | 0.140 | 11.820 | 160,000 | 184,000 | 0.460 | 80,000 | 0.152 | 80,000 | 0.152 |
| 16/07/2026 | 0.156 | 12.030 | 920,000 | 184,000 | 0.460 | 460,000 | 0.160 | 460,000 | 0.160 |
| 15/07/2026 | 0.142 | 11.820 | 1,040,000 | 184,000 | 0.460 | 520,000 | 0.141 | 500,000 | 0.140 |
| 14/07/2026 | 0.141 | 11.790 | 1,340,000 | 204,000 | 0.510 | 680,000 | 0.121 | 660,000 | 0.122 |
| 13/07/2026 | 0.132 | 11.630 | 400,000 | 224,000 | 0.560 | 200,000 | 0.132 | 200,000 | 0.134 |
| 10/07/2026 | 0.133 | 11.600 | 675,000 | 224,000 | 0.560 | 355,000 | 0.133 | 320,000 | 0.133 |
| 09/07/2026 | 0.125 | 11.410 | 520,000 | 259,000 | 0.648 | 260,000 | 0.124 | 260,000 | 0.124 |
| 08/07/2026 | 0.138 | 11.590 | 4,834,000 | 259,000 | 0.648 | 2,417,000 | 0.126 | 2,400,000 | 0.125 |
| 07/07/2026 | 0.123 | 11.370 | 5,055,000 | 276,000 | 0.690 | 2,255,000 | 0.131 | 2,220,000 | 0.132 |
| 06/07/2026 | 0.152 | 11.750 | 27,334,000 | 311,000 | 0.778 | 13,565,000 | 0.143 | 13,702,000 | 0.143 |
| 03/07/2026 | 0.137 | 11.560 | 3,990,000 | 174,000 | 0.435 | 1,905,000 | 0.134 | 1,905,000 | 0.132 |
| 02/07/2026 | 0.112 | 11.060 | 8,538,000 | 174,000 | 0.435 | 4,650,000 | 0.117 | 3,768,000 | 0.116 |
| 30/06/2026 | 0.105 | 10.900 | 15,514,000 | 1,056,000 | 2.640 | 7,312,000 | 0.111 | 8,202,000 | 0.111 |
| 29/06/2026 | 0.126 | 11.100 | 25,660,000 | 166,000 | 0.415 | 12,830,000 | 0.130 | 12,830,000 | 0.130 |
| 26/06/2026 | 0.140 | 11.290 | 7,570,000 | 166,000 | 0.415 | 3,890,000 | 0.120 | 3,680,000 | 0.122 |
| 25/06/2026 | 0.122 | 11.010 | 5,280,000 | 376,000 | 0.940 | 2,510,000 | 0.132 | 2,770,000 | 0.132 |
| 24/06/2026 | 0.153 | 11.480 | 2,180,000 | 116,000 | 0.290 | 1,090,000 | 0.162 | 1,090,000 | 0.162 |
| 23/06/2026 | 0.180 | 11.830 | 26,140,000 | 116,000 | 0.290 | 13,070,000 | 0.190 | 13,070,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |