27995 美团国君六乙购Ｃ (认购证)
按盘价 
0.084 -0.018 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.102 | 85.200 | 925,000 | 10,635,000 | 10.635 | 205,000 | 0.109 | 240,000 | 0.102 |
| 20/07/2026 | 0.112 | 86.300 | 700,000 | 10,600,000 | 10.600 | 545,000 | 0.108 | ||
| 17/07/2026 | 0.095 | 83.650 | 1,170,000 | 10,055,000 | 10.055 | ||||
| 16/07/2026 | 0.122 | 87.200 | 1,465,000 | 10,055,000 | 10.055 | 765,000 | 0.119 | ||
| 15/07/2026 | 0.095 | 83.400 | 1,205,000 | 10,820,000 | 10.820 | ||||
| 14/07/2026 | 0.068 | 79.200 | 3,365,000 | 10,820,000 | 10.820 | 630,000 | 0.071 | 2,225,000 | 0.069 |
| 13/07/2026 | 0.066 | 77.950 | 1,785,000 | 9,225,000 | 9.225 | 1,785,000 | 0.063 | ||
| 10/07/2026 | 0.076 | 78.700 | 35,000 | 7,440,000 | 7.440 | ||||
| 09/07/2026 | 0.077 | 78.500 | 0 | 7,440,000 | 7.440 | ||||
| 08/07/2026 | 0.087 | 80.900 | 0 | 7,440,000 | 7.440 | ||||
| 07/07/2026 | 0.077 | 78.350 | 855,000 | 7,440,000 | 7.440 | 400,000 | 0.065 | ||
| 06/07/2026 | 0.056 | 74.950 | 240,000 | 7,840,000 | 7.840 | 120,000 | 0.055 | ||
| 03/07/2026 | 0.045 | 71.600 | 0 | 7,960,000 | 7.960 | ||||
| 02/07/2026 | 0.041 | 70.850 | 0 | 7,960,000 | 7.960 | ||||
| 30/06/2026 | 0.036 | 68.500 | 1,000,000 | 7,960,000 | 7.960 | ||||
| 29/06/2026 | 0.034 | 67.650 | 0 | 7,960,000 | 7.960 | ||||
| 26/06/2026 | 0.027 | 64.250 | 1,960,000 | 7,960,000 | 7.960 | 1,050,000 | 0.027 | ||
| 25/06/2026 | 0.031 | 66.100 | 1,525,000 | 6,910,000 | 6.910 | 715,000 | 0.031 | ||
| 24/06/2026 | 0.035 | 67.750 | 2,380,000 | 6,195,000 | 6.195 | 170,000 | 0.035 | 1,630,000 | 0.036 |
| 23/06/2026 | 0.043 | 69.600 | 1,120,000 | 4,735,000 | 4.735 | 1,120,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |