28007 网易华泰六乙购Ａ (认购证)
按盘价 
0.096 +0.020 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.076 | 183.000 | 1,670,000 | 360,000 | 0.514 | 770,000 | 0.095 | 900,000 | 0.094 |
| 02/09/2026 | 0.093 | 186.800 | 1,690,000 | 230,000 | 0.329 | 930,000 | 0.090 | 760,000 | 0.092 |
| 01/09/2026 | 0.100 | 188.047 | 5,600,000 | 400,000 | 0.571 | 2,800,000 | 0.105 | 2,800,000 | 0.109 |
| 31/08/2026 | 0.121 | 191.647 | 820,000 | 400,000 | 0.571 | 420,000 | 0.111 | 400,000 | 0.110 |
| 28/08/2026 | 0.121 | 191.447 | 760,000 | 420,000 | 0.600 | 360,000 | 0.133 | 400,000 | 0.131 |
| 27/08/2026 | 0.129 | 192.447 | 1,070,000 | 380,000 | 0.543 | 540,000 | 0.142 | 530,000 | 0.141 |
| 26/08/2026 | 0.139 | 194.747 | 780,000 | 390,000 | 0.557 | 390,000 | 0.165 | 390,000 | 0.164 |
| 25/08/2026 | 0.152 | 198.247 | 1,160,000 | 390,000 | 0.557 | 650,000 | 0.135 | 510,000 | 0.134 |
| 24/08/2026 | 0.137 | 194.147 | 30,930,000 | 530,000 | 0.757 | 15,390,000 | 0.132 | 15,540,000 | 0.132 |
| 21/08/2026 | 0.168 | 201.247 | 9,090,000 | 380,000 | 0.543 | 4,550,000 | 0.148 | 4,530,000 | 0.147 |
| 20/08/2026 | 0.141 | 192.647 | 640,000 | 400,000 | 0.571 | 320,000 | 0.160 | 320,000 | 0.160 |
| 19/08/2026 | 0.144 | 193.647 | 920,000 | 400,000 | 0.571 | 460,000 | 0.142 | 460,000 | 0.142 |
| 18/08/2026 | 0.145 | 193.047 | 1,270,000 | 400,000 | 0.571 | 610,000 | 0.145 | 660,000 | 0.144 |
| 17/08/2026 | 0.152 | 193.447 | 3,350,000 | 350,000 | 0.500 | 1,650,000 | 0.157 | 1,660,000 | 0.156 |
| 14/08/2026 | 0.147 | 192.847 | 1,560,000 | 340,000 | 0.486 | 770,000 | 0.155 | 700,000 | 0.150 |
| 13/08/2026 | 0.141 | 190.947 | 1,170,000 | 410,000 | 0.586 | 570,000 | 0.152 | 590,000 | 0.152 |
| 12/08/2026 | 0.147 | 191.747 | 1,000,000 | 390,000 | 0.557 | 430,000 | 0.161 | 550,000 | 0.170 |
| 11/08/2026 | 0.197 | 202.047 | 860,000 | 270,000 | 0.386 | 430,000 | 0.223 | 430,000 | 0.224 |
| 10/08/2026 | 0.208 | 204.847 | 1,480,000 | 270,000 | 0.386 | 740,000 | 0.206 | 740,000 | 0.216 |
| 07/08/2026 | 0.207 | 204.447 | 2,170,000 | 270,000 | 0.386 | 1,000,000 | 0.216 | 1,170,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |