28009 神华法巴六九购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.024 | 43.600 | 0 | 425,000 | 0.607 | ||||
| 17/07/2026 | 0.015 | 42.400 | 0 | 425,000 | 0.607 | ||||
| 16/07/2026 | 0.015 | 41.880 | 0 | 425,000 | 0.607 | ||||
| 15/07/2026 | 0.016 | 42.920 | 0 | 425,000 | 0.607 | ||||
| 14/07/2026 | 0.014 | 42.300 | 0 | 425,000 | 0.607 | ||||
| 13/07/2026 | 0.013 | 41.540 | 0 | 425,000 | 0.607 | ||||
| 10/07/2026 | 0.013 | 40.860 | 0 | 425,000 | 0.607 | ||||
| 09/07/2026 | 0.013 | 41.140 | 0 | 425,000 | 0.607 | ||||
| 08/07/2026 | 0.013 | 41.420 | 0 | 425,000 | 0.607 | ||||
| 07/07/2026 | 0.013 | 40.540 | 0 | 425,000 | 0.607 | ||||
| 06/07/2026 | 0.013 | 41.020 | 0 | 425,000 | 0.607 | ||||
| 03/07/2026 | 0.013 | 40.000 | 0 | 425,000 | 0.607 | ||||
| 02/07/2026 | 0.016 | 39.600 | 0 | 425,000 | 0.607 | ||||
| 30/06/2026 | 0.016 | 38.935 | 0 | 425,000 | 0.607 | ||||
| 29/06/2026 | 0.016 | 39.915 | 0 | 425,000 | 0.607 | ||||
| 26/06/2026 | 0.015 | 39.435 | 0 | 425,000 | 0.607 | ||||
| 25/06/2026 | 0.015 | 39.395 | 0 | 425,000 | 0.607 | ||||
| 24/06/2026 | 0.019 | 40.715 | 0 | 425,000 | 0.607 | ||||
| 23/06/2026 | 0.021 | 40.875 | 0 | 425,000 | 0.607 | ||||
| 22/06/2026 | 0.024 | 41.395 | 0 | 425,000 | 0.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |