28014 紫金麦银六十购Ａ (认购证)
按盘价 
0.217 -0.009 (-3.982%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.226 | 38.200 | 2,600,000 | 100,000 | 0.250 | 1,300,000 | 0.209 | 1,300,000 | 0.207 |
| 20/04/2026 | 0.208 | 37.120 | 2,880,000 | 100,000 | 0.250 | 1,440,000 | 0.207 | 1,440,000 | 0.205 |
| 17/04/2026 | 0.190 | 36.620 | 12,280,000 | 100,000 | 0.250 | 6,100,000 | 0.200 | 6,140,000 | 0.200 |
| 16/04/2026 | 0.235 | 37.820 | 2,920,000 | 60,000 | 0.150 | 1,460,000 | 0.235 | 1,460,000 | 0.234 |
| 15/04/2026 | 0.246 | 37.980 | 6,040,000 | 60,000 | 0.150 | 3,020,000 | 0.241 | 3,020,000 | 0.240 |
| 14/04/2026 | 0.239 | 37.700 | 7,360,000 | 60,000 | 0.150 | 3,680,000 | 0.239 | 3,680,000 | 0.239 |
| 13/04/2026 | 0.215 | 36.600 | 5,080,000 | 60,000 | 0.150 | 2,540,000 | 0.206 | 2,540,000 | 0.206 |
| 10/04/2026 | 0.216 | 36.480 | 3,580,000 | 60,000 | 0.150 | 1,760,000 | 0.226 | 1,820,000 | 0.226 |
| 09/04/2026 | 0.222 | 36.460 | 10,120,000 | 0 | 0.000 | 5,060,000 | 0.222 | 5,060,000 | 0.222 |
| 08/04/2026 | 0.249 | 37.180 | 760,000 | 0 | 0.000 | 380,000 | 0.246 | 380,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |