28014 紫金麦银六十购Ａ (认购证)
按盘价 
0.041 +0.016 (+64.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.025 | 31.520 | 140,000 | 1,940,000 | 4.850 | 140,000 | 0.025 | ||
| 20/07/2026 | 0.017 | 30.120 | 0 | 2,080,000 | 5.200 | ||||
| 17/07/2026 | 0.017 | 29.380 | 0 | 2,080,000 | 5.200 | ||||
| 16/07/2026 | 0.024 | 30.860 | 40,000 | 2,080,000 | 5.200 | 40,000 | 0.024 | ||
| 15/07/2026 | 0.021 | 30.200 | 0 | 2,040,000 | 5.100 | ||||
| 14/07/2026 | 0.021 | 30.500 | 0 | 2,040,000 | 5.100 | ||||
| 13/07/2026 | 0.021 | 29.540 | 0 | 2,040,000 | 5.100 | ||||
| 10/07/2026 | 0.024 | 30.000 | 0 | 2,040,000 | 5.100 | ||||
| 09/07/2026 | 0.024 | 29.420 | 0 | 2,040,000 | 5.100 | ||||
| 08/07/2026 | 0.030 | 29.740 | 0 | 2,040,000 | 5.100 | ||||
| 07/07/2026 | 0.032 | 30.200 | 120,000 | 2,040,000 | 5.100 | 120,000 | 0.032 | ||
| 06/07/2026 | 0.040 | 31.200 | 40,000 | 1,920,000 | 4.800 | 40,000 | 0.047 | ||
| 03/07/2026 | 0.042 | 30.720 | 620,000 | 1,880,000 | 4.700 | 100,000 | 0.043 | 520,000 | 0.042 |
| 02/07/2026 | 0.021 | 28.180 | 0 | 1,460,000 | 3.650 | ||||
| 30/06/2026 | 0.019 | 27.400 | 140,000 | 1,460,000 | 3.650 | 140,000 | 0.019 | ||
| 29/06/2026 | 0.024 | 27.680 | 0 | 1,600,000 | 4.000 | ||||
| 26/06/2026 | 0.027 | 27.460 | 40,000 | 1,600,000 | 4.000 | 40,000 | 0.028 | ||
| 25/06/2026 | 0.028 | 28.040 | 0 | 1,560,000 | 3.900 | ||||
| 24/06/2026 | 0.028 | 29.440 | 0 | 1,560,000 | 3.900 | ||||
| 23/06/2026 | 0.028 | 29.560 | 100,000 | 1,560,000 | 3.900 | 20,000 | 0.026 | 80,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |