28015 中银麦银七一购Ａ (认购证)
按盘价 
0.152 +0.006 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.146 | 47.060 | 6,820,000 | 1,890,000 | 4.725 | 3,655,000 | 0.147 | 3,165,000 | 0.145 |
| 20/07/2026 | 0.150 | 47.100 | 41,160,000 | 2,380,000 | 5.950 | 20,235,000 | 0.147 | 20,725,000 | 0.147 |
| 17/07/2026 | 0.140 | 46.500 | 19,920,000 | 1,890,000 | 4.725 | 9,960,000 | 0.144 | 9,960,000 | 0.144 |
| 16/07/2026 | 0.144 | 46.680 | 8,250,000 | 1,890,000 | 4.725 | 4,320,000 | 0.146 | 3,930,000 | 0.146 |
| 15/07/2026 | 0.149 | 46.720 | 18,815,000 | 2,280,000 | 5.700 | 9,945,000 | 0.148 | 8,810,000 | 0.147 |
| 14/07/2026 | 0.139 | 46.180 | 11,070,000 | 3,415,000 | 8.538 | 5,140,000 | 0.141 | 5,730,000 | 0.141 |
| 13/07/2026 | 0.151 | 46.440 | 26,230,000 | 2,825,000 | 7.062 | 13,030,000 | 0.148 | 13,050,000 | 0.148 |
| 10/07/2026 | 0.130 | 45.340 | 16,850,000 | 2,805,000 | 7.013 | 8,410,000 | 0.140 | 8,300,000 | 0.140 |
| 09/07/2026 | 0.131 | 45.340 | 22,940,000 | 2,915,000 | 7.288 | 11,475,000 | 0.137 | 11,435,000 | 0.137 |
| 08/07/2026 | 0.133 | 45.420 | 14,370,000 | 2,955,000 | 7.387 | 7,930,000 | 0.129 | 6,245,000 | 0.129 |
| 07/07/2026 | 0.090 | 43.160 | 8,285,000 | 4,640,000 | 11.600 | 3,710,000 | 0.089 | 3,995,000 | 0.087 |
| 06/07/2026 | 0.088 | 42.960 | 14,035,000 | 4,355,000 | 10.888 | 6,980,000 | 0.091 | 7,015,000 | 0.091 |
| 03/07/2026 | 0.094 | 43.220 | 12,695,000 | 4,320,000 | 10.800 | 6,265,000 | 0.091 | 6,380,000 | 0.091 |
| 02/07/2026 | 0.092 | 42.300 | 36,920,000 | 4,205,000 | 10.512 | 18,310,000 | 0.097 | 18,610,000 | 0.098 |
| 30/06/2026 | 0.098 | 42.380 | 29,875,000 | 3,905,000 | 9.763 | 14,190,000 | 0.099 | 15,655,000 | 0.099 |
| 29/06/2026 | 0.122 | 43.600 | 30,930,000 | 2,440,000 | 6.100 | 15,285,000 | 0.127 | 15,445,000 | 0.127 |
| 26/06/2026 | 0.141 | 44.305 | 30,080,000 | 2,280,000 | 5.700 | 15,040,000 | 0.134 | 15,035,000 | 0.133 |
| 25/06/2026 | 0.154 | 45.065 | 15,785,000 | 2,285,000 | 5.712 | 7,770,000 | 0.157 | 7,940,000 | 0.156 |
| 24/06/2026 | 0.152 | 45.265 | 11,645,000 | 2,115,000 | 5.288 | 5,380,000 | 0.161 | 5,680,000 | 0.161 |
| 23/06/2026 | 0.178 | 45.745 | 7,235,000 | 1,815,000 | 4.538 | 3,610,000 | 0.185 | 3,625,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |