28016 中免麦银七二购Ａ (认购证)
按盘价 
0.230 -0.006 (-2.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.236 | 66.900 | 20,485,000 | 40,000 | 0.100 | 10,515,000 | 0.237 | 9,970,000 | 0.237 |
| 20/04/2026 | 0.233 | 66.900 | 20,015,000 | 585,000 | 1.463 | 9,720,000 | 0.230 | 10,295,000 | 0.230 |
| 17/04/2026 | 0.227 | 65.650 | 21,690,000 | 10,000 | 0.025 | 10,845,000 | 0.227 | 10,845,000 | 0.228 |
| 16/04/2026 | 0.239 | 67.050 | 14,320,000 | 10,000 | 0.025 | 7,160,000 | 0.234 | 7,160,000 | 0.234 |
| 15/04/2026 | 0.229 | 65.700 | 25,240,000 | 10,000 | 0.025 | 12,620,000 | 0.232 | 12,620,000 | 0.232 |
| 14/04/2026 | 0.222 | 65.100 | 12,110,000 | 10,000 | 0.025 | 6,050,000 | 0.224 | 6,060,000 | 0.224 |
| 13/04/2026 | 0.222 | 64.600 | 11,210,000 | 0 | 0.000 | 5,605,000 | 0.219 | 5,605,000 | 0.219 |
| 10/04/2026 | 0.223 | 64.950 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.217 | 2,300,000 | 0.217 |
| 09/04/2026 | 0.224 | 64.850 | 12,960,000 | 0 | 0.000 | 6,480,000 | 0.232 | 6,480,000 | 0.232 |
| 08/04/2026 | 67.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |