28020 快手花旗六十购Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.050 | 42.700 | 23,335,000 | 17,820,000 | 22.280 | 8,855,000 | 0.057 | 12,610,000 | 0.054 |
| 21/07/2026 | 0.064 | 45.100 | 38,755,000 | 14,065,000 | 17.580 | 17,530,000 | 0.067 | 18,090,000 | 0.067 |
| 20/07/2026 | 0.068 | 45.260 | 31,740,000 | 13,505,000 | 16.880 | 15,640,000 | 0.071 | 11,940,000 | 0.070 |
| 17/07/2026 | 0.055 | 43.280 | 29,405,000 | 17,205,000 | 21.510 | 12,280,000 | 0.068 | 12,955,000 | 0.068 |
| 16/07/2026 | 0.087 | 46.920 | 58,190,000 | 16,530,000 | 20.660 | 28,395,000 | 0.087 | 12,180,000 | 0.087 |
| 15/07/2026 | 0.069 | 44.700 | 43,865,000 | 32,745,000 | 40.930 | 10,455,000 | 0.067 | 29,710,000 | 0.067 |
| 14/07/2026 | 0.068 | 43.800 | 24,385,000 | 13,490,000 | 16.860 | 11,475,000 | 0.060 | 10,700,000 | 0.060 |
| 13/07/2026 | 0.060 | 43.600 | 85,055,000 | 14,265,000 | 17.830 | 41,410,000 | 0.065 | 38,965,000 | 0.064 |
| 10/07/2026 | 0.059 | 43.040 | 25,725,000 | 16,710,000 | 20.890 | 13,900,000 | 0.062 | 10,145,000 | 0.062 |
| 09/07/2026 | 0.055 | 42.100 | 31,355,000 | 20,465,000 | 25.580 | 14,760,000 | 0.064 | 14,060,000 | 0.065 |
| 08/07/2026 | 0.072 | 43.980 | 26,975,000 | 21,165,000 | 26.460 | 9,915,000 | 0.059 | 7,645,000 | 0.051 |
| 07/07/2026 | 0.045 | 40.460 | 26,605,000 | 23,435,000 | 29.290 | 7,185,000 | 0.054 | 15,120,000 | 0.053 |
| 06/07/2026 | 0.079 | 46.000 | 54,735,000 | 15,500,000 | 19.380 | 27,500,000 | 0.072 | 21,800,000 | 0.072 |
| 03/07/2026 | 0.056 | 42.600 | 40,930,000 | 21,200,000 | 26.500 | 16,830,000 | 0.068 | 21,505,000 | 0.065 |
| 02/07/2026 | 0.059 | 42.640 | 35,225,000 | 16,525,000 | 20.660 | 17,250,000 | 0.064 | 15,190,000 | 0.064 |
| 30/06/2026 | 0.052 | 41.600 | 24,355,000 | 18,585,000 | 23.230 | 10,895,000 | 0.044 | 11,925,000 | 0.044 |
| 29/06/2026 | 0.047 | 41.000 | 43,380,000 | 17,555,000 | 21.940 | 20,350,000 | 0.050 | 19,920,000 | 0.050 |
| 26/06/2026 | 0.043 | 40.190 | 13,025,000 | 17,985,000 | 22.480 | 5,250,000 | 0.044 | 5,600,000 | 0.043 |
| 25/06/2026 | 0.051 | 41.470 | 12,170,000 | 17,635,000 | 22.040 | 4,830,000 | 0.049 | 6,300,000 | 0.049 |
| 24/06/2026 | 0.056 | 42.230 | 13,575,000 | 16,165,000 | 20.210 | 5,485,000 | 0.058 | 7,610,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |