28025 快手信证六乙购Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.085 | 45.260 | 740,000 | 305,000 | 0.310 | 420,000 | 0.083 | ||
| 17/07/2026 | 0.070 | 43.280 | 975,000 | 725,000 | 0.730 | 210,000 | 0.072 | 445,000 | 0.080 |
| 16/07/2026 | 0.104 | 46.920 | 2,460,000 | 490,000 | 0.490 | 1,385,000 | 0.105 | 675,000 | 0.105 |
| 15/07/2026 | 0.083 | 44.700 | 1,090,000 | 1,200,000 | 1.200 | 570,000 | 0.082 | 500,000 | 0.082 |
| 14/07/2026 | 0.084 | 43.800 | 1,890,000 | 1,270,000 | 1.270 | 1,220,000 | 0.078 | ||
| 13/07/2026 | 0.074 | 43.600 | 1,200,000 | 2,490,000 | 2.490 | 120,000 | 0.079 | 1,000,000 | 0.074 |
| 10/07/2026 | 0.071 | 43.040 | 100,000 | 1,610,000 | 1.610 | 35,000 | 0.074 | 25,000 | 0.071 |
| 09/07/2026 | 0.065 | 42.100 | 720,000 | 1,620,000 | 1.620 | 170,000 | 0.069 | 380,000 | 0.070 |
| 08/07/2026 | 0.080 | 43.980 | 3,770,000 | 1,410,000 | 1.410 | 2,360,000 | 0.071 | 50,000 | 0.080 |
| 07/07/2026 | 0.054 | 40.460 | 3,760,000 | 3,720,000 | 3.720 | 160,000 | 0.064 | 2,440,000 | 0.063 |
| 06/07/2026 | 0.094 | 46.000 | 1,525,000 | 1,440,000 | 1.440 | 965,000 | 0.086 | 20,000 | 0.088 |
| 03/07/2026 | 0.069 | 42.600 | 875,000 | 2,385,000 | 2.390 | 240,000 | 0.079 | 500,000 | 0.072 |
| 02/07/2026 | 0.069 | 42.640 | 1,150,000 | 2,125,000 | 2.130 | 690,000 | 0.079 | 25,000 | 0.078 |
| 30/06/2026 | 0.061 | 41.600 | 150,000 | 2,790,000 | 2.790 | 150,000 | 0.053 | ||
| 29/06/2026 | 0.059 | 41.000 | 835,000 | 2,940,000 | 2.940 | 120,000 | 0.064 | 715,000 | 0.059 |
| 26/06/2026 | 0.051 | 40.190 | 1,240,000 | 2,345,000 | 2.350 | 1,240,000 | 0.052 | ||
| 25/06/2026 | 0.059 | 41.470 | 335,000 | 3,585,000 | 3.590 | 125,000 | 0.058 | 150,000 | 0.060 |
| 24/06/2026 | 0.065 | 42.230 | 605,000 | 3,560,000 | 3.560 | 130,000 | 0.063 | 445,000 | 0.068 |
| 23/06/2026 | 0.067 | 42.530 | 925,000 | 3,245,000 | 3.250 | 415,000 | 0.069 | 300,000 | 0.076 |
| 22/06/2026 | 0.086 | 44.830 | 3,240,000 | 3,360,000 | 3.360 | 150,000 | 0.091 | 2,975,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |