28039 美团瑞银六乙购Ｄ (认购证)
按盘价 
0.182 -0.023 (-11.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.205 | 85.200 | 22,560,000 | 2,235,000 | 2.230 | 9,360,000 | 0.211 | 9,520,000 | 0.211 |
| 20/07/2026 | 0.221 | 86.300 | 40,955,000 | 2,075,000 | 2.080 | 17,430,000 | 0.225 | 17,605,000 | 0.225 |
| 17/07/2026 | 0.190 | 83.650 | 57,525,000 | 1,900,000 | 1.900 | 25,580,000 | 0.188 | 26,485,000 | 0.189 |
| 16/07/2026 | 0.233 | 87.200 | 63,150,000 | 995,000 | 1.000 | 27,910,000 | 0.230 | 26,955,000 | 0.229 |
| 15/07/2026 | 0.190 | 83.400 | 83,680,000 | 1,950,000 | 1.950 | 35,995,000 | 0.175 | 34,525,000 | 0.175 |
| 14/07/2026 | 0.144 | 79.200 | 71,055,000 | 3,420,000 | 3.420 | 31,165,000 | 0.145 | 32,225,000 | 0.143 |
| 13/07/2026 | 0.141 | 77.950 | 46,695,000 | 2,360,000 | 2.360 | 21,305,000 | 0.138 | 20,795,000 | 0.137 |
| 10/07/2026 | 0.151 | 78.700 | 11,190,000 | 2,870,000 | 2.870 | 4,250,000 | 0.153 | 5,035,000 | 0.150 |
| 09/07/2026 | 0.152 | 78.500 | 31,850,000 | 2,085,000 | 2.080 | 14,290,000 | 0.161 | 14,695,000 | 0.164 |
| 08/07/2026 | 0.175 | 80.900 | 32,910,000 | 1,680,000 | 1.680 | 13,085,000 | 0.166 | 13,145,000 | 0.163 |
| 07/07/2026 | 0.150 | 78.350 | 56,725,000 | 1,620,000 | 1.620 | 25,085,000 | 0.155 | 22,605,000 | 0.152 |
| 06/07/2026 | 0.118 | 74.950 | 28,815,000 | 4,100,000 | 4.100 | 12,680,000 | 0.106 | 11,370,000 | 0.105 |
| 03/07/2026 | 0.097 | 71.600 | 21,845,000 | 5,410,000 | 5.410 | 10,745,000 | 0.097 | 9,175,000 | 0.098 |
| 02/07/2026 | 0.091 | 70.850 | 76,175,000 | 6,980,000 | 6.980 | 34,665,000 | 0.102 | 34,030,000 | 0.102 |
| 30/06/2026 | 0.082 | 68.500 | 68,360,000 | 7,615,000 | 7.610 | 29,500,000 | 0.079 | 30,945,000 | 0.077 |
| 29/06/2026 | 0.077 | 67.650 | 71,635,000 | 6,170,000 | 6.170 | 29,370,000 | 0.081 | 29,000,000 | 0.080 |
| 26/06/2026 | 0.062 | 64.250 | 560,535,000 | 6,540,000 | 6.540 | 276,695,000 | 0.069 | 280,480,000 | 0.069 |
| 25/06/2026 | 0.068 | 66.100 | 23,645,000 | 2,755,000 | 2.760 | 10,350,000 | 0.068 | 10,955,000 | 0.067 |
| 24/06/2026 | 0.077 | 67.750 | 18,380,000 | 2,150,000 | 2.150 | 9,190,000 | 0.081 | 9,190,000 | 0.081 |
| 23/06/2026 | 0.088 | 69.600 | 5,925,000 | 2,150,000 | 2.150 | 2,925,000 | 0.092 | 2,940,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |