28061 阿里花旗六乙购Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.020 | 107.500 | 4,530,000 | 51,790,000 | 30.460 | 1,060,000 | 0.025 | ||
| 02/09/2026 | 0.026 | 109.900 | 17,280,000 | 52,850,000 | 31.090 | 6,660,000 | 0.025 | 4,370,000 | 0.024 |
| 01/09/2026 | 0.027 | 110.400 | 13,050,000 | 55,140,000 | 32.440 | 6,100,000 | 0.028 | 3,050,000 | 0.030 |
| 31/08/2026 | 0.036 | 114.200 | 26,210,000 | 58,190,000 | 34.230 | 9,860,000 | 0.035 | 13,130,000 | 0.033 |
| 28/08/2026 | 0.035 | 113.900 | 21,090,000 | 54,920,000 | 32.310 | 7,940,000 | 0.035 | 8,420,000 | 0.035 |
| 27/08/2026 | 0.040 | 115.500 | 11,590,000 | 54,440,000 | 32.020 | 6,020,000 | 0.042 | 2,510,000 | 0.040 |
| 26/08/2026 | 0.042 | 116.600 | 10,500,000 | 57,950,000 | 34.090 | 3,260,000 | 0.043 | 2,590,000 | 0.041 |
| 25/08/2026 | 0.037 | 114.200 | 18,690,000 | 58,620,000 | 34.480 | 6,500,000 | 0.037 | 7,720,000 | 0.035 |
| 24/08/2026 | 0.034 | 112.500 | 107,650,000 | 57,400,000 | 33.760 | 42,900,000 | 0.032 | 37,500,000 | 0.032 |
| 21/08/2026 | 0.058 | 123.000 | 88,610,000 | 62,800,000 | 36.940 | 29,880,000 | 0.064 | 38,010,000 | 0.059 |
| 20/08/2026 | 0.075 | 126.200 | 34,970,000 | 54,670,000 | 32.160 | 15,680,000 | 0.072 | 13,260,000 | 0.070 |
| 19/08/2026 | 0.066 | 124.200 | 46,060,000 | 57,090,000 | 33.580 | 16,860,000 | 0.068 | 24,370,000 | 0.067 |
| 18/08/2026 | 0.076 | 126.700 | 6,150,000 | 49,580,000 | 29.160 | 230,000 | 0.065 | 2,800,000 | 0.074 |
| 17/08/2026 | 0.060 | 122.200 | 1,870,000 | 47,010,000 | 27.650 | 220,000 | 0.060 | 700,000 | 0.059 |
| 14/08/2026 | 0.051 | 119.900 | 4,140,000 | 46,530,000 | 27.370 | 1,420,000 | 0.052 | 710,000 | 0.052 |
| 13/08/2026 | 0.058 | 121.900 | 1,690,000 | 47,240,000 | 27.790 | 630,000 | 0.064 | 20,000 | 0.064 |
| 12/08/2026 | 0.061 | 122.600 | 7,460,000 | 47,850,000 | 28.150 | 2,930,000 | 0.063 | 2,470,000 | 0.062 |
| 11/08/2026 | 0.077 | 126.400 | 6,230,000 | 48,310,000 | 28.420 | 5,180,000 | 0.083 | ||
| 10/08/2026 | 0.080 | 126.700 | 9,120,000 | 53,490,000 | 31.460 | 7,510,000 | 0.076 | ||
| 07/08/2026 | 0.070 | 123.800 | 60,190,000 | 61,000,000 | 35.880 | 22,860,000 | 0.069 | 36,220,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |