28062 思摩麦银六十购Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.032 | 10.020 | 0 | 2,135,000 | 5.337 | ||||
| 02/09/2026 | 0.033 | 10.000 | 0 | 2,135,000 | 5.337 | ||||
| 01/09/2026 | 0.036 | 10.080 | 0 | 2,135,000 | 5.337 | ||||
| 31/08/2026 | 0.044 | 10.320 | 0 | 2,135,000 | 5.337 | ||||
| 28/08/2026 | 0.074 | 10.930 | 0 | 2,135,000 | 5.337 | ||||
| 27/08/2026 | 0.084 | 11.090 | 0 | 2,135,000 | 5.337 | ||||
| 26/08/2026 | 0.090 | 11.190 | 250,000 | 2,135,000 | 5.337 | 125,000 | 0.091 | ||
| 25/08/2026 | 0.034 | 10.060 | 0 | 2,260,000 | 5.650 | ||||
| 24/08/2026 | 0.033 | 9.980 | 0 | 2,260,000 | 5.650 | ||||
| 21/08/2026 | 0.032 | 9.740 | 0 | 2,260,000 | 5.650 | ||||
| 20/08/2026 | 0.032 | 9.660 | 0 | 2,260,000 | 5.650 | ||||
| 19/08/2026 | 0.023 | 9.125 | 0 | 2,260,000 | 5.650 | ||||
| 18/08/2026 | 0.023 | 9.040 | 0 | 2,260,000 | 5.650 | ||||
| 17/08/2026 | 0.023 | 9.065 | 0 | 2,260,000 | 5.650 | ||||
| 14/08/2026 | 0.023 | 8.375 | 0 | 2,260,000 | 5.650 | ||||
| 13/08/2026 | 0.024 | 8.385 | 0 | 2,260,000 | 5.650 | ||||
| 12/08/2026 | 0.027 | 8.560 | 0 | 2,260,000 | 5.650 | ||||
| 11/08/2026 | 0.028 | 8.710 | 0 | 2,260,000 | 5.650 | ||||
| 10/08/2026 | 0.028 | 8.690 | 0 | 2,260,000 | 5.650 | ||||
| 07/08/2026 | 0.028 | 8.350 | 0 | 2,260,000 | 5.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |