28075 京东信证六甲购Ａ (认购证)
按盘价 
0.057 +0.018 (+46.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.039 | 106.900 | 500,000 | 530,000 | 0.760 | 500,000 | 0.039 | ||
| 02/09/2026 | 0.046 | 108.600 | 225,000 | 1,030,000 | 1.470 | 110,000 | 0.046 | 115,000 | 0.046 |
| 01/09/2026 | 0.049 | 108.600 | 105,000 | 1,025,000 | 1.460 | 105,000 | 0.052 | ||
| 31/08/2026 | 0.065 | 112.200 | 500,000 | 920,000 | 1.310 | 500,000 | 0.063 | ||
| 28/08/2026 | 0.060 | 110.500 | 100,000 | 420,000 | 0.600 | 100,000 | 0.060 | ||
| 27/08/2026 | 0.070 | 112.100 | 0 | 320,000 | 0.460 | ||||
| 26/08/2026 | 0.078 | 113.100 | 50,000 | 320,000 | 0.460 | 50,000 | 0.088 | ||
| 25/08/2026 | 0.079 | 113.000 | 0 | 370,000 | 0.530 | ||||
| 24/08/2026 | 0.080 | 113.300 | 1,125,000 | 370,000 | 0.530 | 487,500 | 0.079 | 637,500 | 0.079 |
| 21/08/2026 | 0.094 | 115.200 | 75,000 | 220,000 | 0.310 | 75,000 | 0.094 | ||
| 20/08/2026 | 0.093 | 114.500 | 817,500 | 295,000 | 0.420 | 475,000 | 0.095 | 337,500 | 0.096 |
| 19/08/2026 | 0.081 | 112.600 | 100,000 | 432,500 | 0.620 | 30,000 | 0.068 | 40,000 | 0.080 |
| 18/08/2026 | 0.073 | 111.000 | 185,000 | 422,500 | 0.600 | 185,000 | 0.070 | ||
| 17/08/2026 | 0.086 | 113.000 | 100,000 | 237,500 | 0.340 | 100,000 | 0.095 | ||
| 14/08/2026 | 0.073 | 110.200 | 13,115,000 | 337,500 | 0.480 | 6,397,500 | 0.084 | 6,615,000 | 0.084 |
| 13/08/2026 | 0.167 | 123.000 | 0 | 120,000 | 0.170 | ||||
| 12/08/2026 | 0.167 | 123.000 | 120,000 | 120,000 | 0.170 | 120,000 | 0.169 | ||
| 11/08/2026 | 0.212 | 126.500 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.248 | 130.400 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.223 | 127.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |