28077 汇聚信证六十购Ａ (认购证)
按盘价 
0.107 -0.023 (-17.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.130 | 16.340 | 5,110,000 | 10,150,000 | 25.380 | 1,140,000 | 0.127 | 3,970,000 | 0.120 |
| 20/07/2026 | 0.070 | 14.450 | 520,000 | 7,320,000 | 18.300 | 260,000 | 0.073 | 220,000 | 0.075 |
| 17/07/2026 | 0.065 | 14.100 | 4,360,000 | 7,360,000 | 18.400 | 640,000 | 0.061 | 3,720,000 | 0.065 |
| 16/07/2026 | 0.094 | 15.250 | 840,000 | 4,280,000 | 10.700 | 300,000 | 0.096 | 540,000 | 0.094 |
| 15/07/2026 | 0.134 | 16.580 | 0 | 4,040,000 | 10.100 | ||||
| 14/07/2026 | 0.122 | 16.060 | 1,000,000 | 4,040,000 | 10.100 | 500,000 | 0.111 | 260,000 | 0.113 |
| 13/07/2026 | 0.120 | 15.940 | 1,360,000 | 4,280,000 | 10.700 | 1,100,000 | 0.113 | 260,000 | 0.117 |
| 10/07/2026 | 0.125 | 15.930 | 9,600,000 | 5,120,000 | 12.800 | 4,700,000 | 0.164 | 4,900,000 | 0.167 |
| 09/07/2026 | 0.155 | 16.800 | 7,530,000 | 4,920,000 | 12.300 | 3,760,000 | 0.158 | 3,450,000 | 0.158 |
| 08/07/2026 | 0.104 | 15.050 | 5,390,000 | 5,230,000 | 13.080 | 2,260,000 | 0.118 | 3,130,000 | 0.115 |
| 07/07/2026 | 0.079 | 13.950 | 1,480,000 | 4,360,000 | 10.900 | 740,000 | 0.087 | 740,000 | 0.086 |
| 06/07/2026 | 0.090 | 14.500 | 190,000 | 4,360,000 | 10.900 | 190,000 | 0.089 | ||
| 03/07/2026 | 0.117 | 15.390 | 0 | 4,550,000 | 11.380 | ||||
| 02/07/2026 | 0.101 | 14.700 | 11,000,000 | 4,550,000 | 11.380 | 5,130,000 | 0.118 | 5,670,000 | 0.119 |
| 30/06/2026 | 0.175 | 16.920 | 7,560,000 | 4,010,000 | 10.030 | 3,780,000 | 0.181 | 3,780,000 | 0.182 |
| 29/06/2026 | 0.173 | 16.770 | 5,980,000 | 4,010,000 | 10.030 | 2,880,000 | 0.166 | 3,100,000 | 0.167 |
| 26/06/2026 | 0.215 | 17.860 | 8,270,000 | 3,790,000 | 9.480 | 4,080,000 | 0.227 | 4,190,000 | 0.229 |
| 25/06/2026 | 0.295 | 19.630 | 0 | 3,680,000 | 9.200 | ||||
| 24/06/2026 | 0.290 | 19.270 | 0 | 3,680,000 | 9.200 | ||||
| 23/06/2026 | 0.305 | 19.380 | 0 | 3,680,000 | 9.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |