28086 舜光华泰六甲购Ａ (认购证)
按盘价 
1.300 +0.020 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.280 | 80.994 | 0 | 395,000 | 0.988 | ||||
| 03/06/2026 | 1.400 | 82.594 | 5,000 | 395,000 | 0.988 | 5,000 | 1.400 | ||
| 02/06/2026 | 1.360 | 81.794 | 5,000 | 400,000 | 1.000 | 5,000 | 1.364 | ||
| 01/06/2026 | 1.390 | 81.644 | 1,065,000 | 405,000 | 1.012 | 1,005,000 | 1.320 | 7,000 | 1.373 |
| 29/05/2026 | 1.410 | 82.594 | 1,917,000 | 1,403,000 | 3.508 | 390,000 | 1.225 | 1,325,000 | 1.342 |
| 28/05/2026 | 0.780 | 72.444 | 91,000 | 468,000 | 1.170 | 26,000 | 0.780 | 65,000 | 0.782 |
| 27/05/2026 | 0.850 | 73.944 | 161,000 | 429,000 | 1.072 | 120,000 | 0.893 | 41,000 | 0.914 |
| 26/05/2026 | 0.770 | 72.744 | 373,000 | 508,000 | 1.270 | 158,000 | 0.627 | 165,000 | 0.815 |
| 22/05/2026 | 0.750 | 72.044 | 938,000 | 501,000 | 1.252 | 426,000 | 0.640 | 420,000 | 0.696 |
| 21/05/2026 | 0.510 | 67.394 | 1,160,000 | 507,000 | 1.268 | 183,000 | 0.496 | 612,000 | 0.521 |
| 20/05/2026 | 0.340 | 61.544 | 0 | 78,000 | 0.195 | ||||
| 19/05/2026 | 0.340 | 61.444 | 810,000 | 78,000 | 0.195 | 403,000 | 0.325 | 407,000 | 0.330 |
| 18/05/2026 | 0.370 | 62.294 | 8,000 | 74,000 | 0.185 | 2,000 | 0.365 | 6,000 | 0.380 |
| 15/05/2026 | 0.420 | 63.744 | 64,000 | 70,000 | 0.175 | 64,000 | 0.420 | ||
| 14/05/2026 | 0.470 | 65.194 | 174,000 | 134,000 | 0.335 | 111,000 | 0.501 | 50,000 | 0.487 |
| 13/05/2026 | 0.460 | 64.594 | 438,000 | 195,000 | 0.488 | 187,000 | 0.447 | 231,000 | 0.452 |
| 12/05/2026 | 0.385 | 62.294 | 22,000 | 151,000 | 0.378 | 12,000 | 0.380 | 10,000 | 0.410 |
| 11/05/2026 | 0.435 | 63.994 | 151,000 | 153,000 | 0.382 | 71,000 | 0.400 | 78,000 | 0.410 |
| 08/05/2026 | 0.510 | 66.294 | 0 | 146,000 | 0.365 | ||||
| 07/05/2026 | 0.495 | 65.994 | 1,554,000 | 146,000 | 0.365 | 814,000 | 0.462 | 688,000 | 0.461 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |