28101 腾讯国君六九购Ｃ (认购证)
按盘价 
0.014 -0.014 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.028 | 474.000 | 790,000 | 101,000,000 | 67.333 | ||||
| 20/07/2026 | 0.031 | 477.800 | 8,120,000 | 101,000,000 | 67.333 | 350,000 | 0.031 | 1,000,000 | 0.038 |
| 17/07/2026 | 0.022 | 461.600 | 6,290,000 | 100,350,000 | 66.900 | ||||
| 16/07/2026 | 0.039 | 484.000 | 11,720,000 | 100,350,000 | 66.900 | 680,000 | 0.046 | ||
| 15/07/2026 | 0.033 | 474.000 | 4,720,000 | 99,670,000 | 66.447 | ||||
| 14/07/2026 | 0.023 | 456.200 | 1,880,000 | 99,670,000 | 66.447 | ||||
| 13/07/2026 | 0.025 | 457.600 | 2,600,000 | 99,670,000 | 66.447 | 440,000 | 0.027 | 860,000 | 0.034 |
| 10/07/2026 | 0.030 | 460.200 | 1,430,000 | 99,250,000 | 66.167 | 700,000 | 0.030 | ||
| 09/07/2026 | 0.040 | 469.600 | 310,000 | 99,950,000 | 66.633 | 310,000 | 0.043 | ||
| 08/07/2026 | 0.050 | 478.800 | 6,560,000 | 100,260,000 | 66.840 | 610,000 | 0.050 | 2,000,000 | 0.055 |
| 07/07/2026 | 0.034 | 461.200 | 6,730,000 | 98,870,000 | 65.913 | 1,220,000 | 0.040 | 2,030,000 | 0.043 |
| 06/07/2026 | 0.026 | 452.000 | 2,330,000 | 98,060,000 | 65.373 | 270,000 | 0.024 | ||
| 03/07/2026 | 0.024 | 431.200 | 3,350,000 | 97,790,000 | 65.193 | ||||
| 02/07/2026 | 0.024 | 430.200 | 6,010,000 | 97,790,000 | 65.193 | ||||
| 30/06/2026 | 0.027 | 429.800 | 6,200,000 | 97,790,000 | 65.193 | ||||
| 29/06/2026 | 0.022 | 420.200 | 0 | 97,790,000 | 65.193 | ||||
| 26/06/2026 | 0.022 | 411.800 | 6,180,000 | 97,790,000 | 65.193 | ||||
| 25/06/2026 | 0.026 | 421.400 | 1,450,000 | 97,790,000 | 65.193 | ||||
| 24/06/2026 | 0.028 | 428.800 | 6,220,000 | 97,790,000 | 65.193 | 1,000,000 | 0.030 | ||
| 23/06/2026 | 0.017 | 414.800 | 6,480,000 | 96,790,000 | 64.527 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |