28103 阿里法兴七一购Ａ (认购证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.044 | 107.500 | 365,050,000 | 67,860,000 | 22.620 | 181,300,000 | 0.048 | 181,060,000 | 0.048 |
| 02/09/2026 | 0.052 | 109.900 | 884,160,000 | 68,100,000 | 22.700 | 441,850,000 | 0.048 | 439,850,000 | 0.048 |
| 01/09/2026 | 0.055 | 110.400 | 849,020,000 | 70,100,000 | 23.367 | 418,220,000 | 0.056 | 423,350,000 | 0.056 |
| 31/08/2026 | 0.068 | 114.200 | 988,530,000 | 64,970,000 | 21.657 | 491,420,000 | 0.064 | 493,170,000 | 0.064 |
| 28/08/2026 | 0.068 | 113.900 | 1,070,030,000 | 63,220,000 | 21.073 | 530,520,000 | 0.067 | 533,630,000 | 0.067 |
| 27/08/2026 | 0.073 | 115.500 | 1,345,110,000 | 60,110,000 | 20.037 | 674,670,000 | 0.074 | 667,300,000 | 0.074 |
| 26/08/2026 | 0.076 | 116.600 | 427,930,000 | 67,480,000 | 22.493 | 207,650,000 | 0.077 | 211,240,000 | 0.077 |
| 25/08/2026 | 0.068 | 114.200 | 1,122,090,000 | 63,890,000 | 21.297 | 554,630,000 | 0.065 | 556,720,000 | 0.065 |
| 24/08/2026 | 0.064 | 112.500 | 1,687,180,000 | 61,800,000 | 20.600 | 822,050,000 | 0.059 | 845,810,000 | 0.059 |
| 21/08/2026 | 0.100 | 123.000 | 85,060,000 | 38,040,000 | 12.680 | 34,430,000 | 0.103 | 44,940,000 | 0.103 |
| 20/08/2026 | 0.121 | 126.200 | 22,380,000 | 27,530,000 | 9.177 | 12,040,000 | 0.119 | 7,770,000 | 0.114 |
| 19/08/2026 | 0.110 | 124.200 | 52,040,000 | 31,800,000 | 10.600 | 22,580,000 | 0.112 | 26,110,000 | 0.112 |
| 18/08/2026 | 0.125 | 126.700 | 43,380,000 | 28,270,000 | 9.423 | 17,490,000 | 0.103 | 18,630,000 | 0.102 |
| 17/08/2026 | 0.103 | 122.200 | 15,550,000 | 27,130,000 | 9.043 | 7,180,000 | 0.103 | 7,420,000 | 0.102 |
| 14/08/2026 | 0.091 | 119.900 | 68,990,000 | 26,890,000 | 8.963 | 33,400,000 | 0.091 | 34,030,000 | 0.091 |
| 13/08/2026 | 0.102 | 121.900 | 26,140,000 | 26,260,000 | 8.753 | 12,430,000 | 0.106 | 12,050,000 | 0.106 |
| 12/08/2026 | 0.106 | 122.600 | 59,920,000 | 26,640,000 | 8.880 | 28,310,000 | 0.106 | 30,640,000 | 0.106 |
| 11/08/2026 | 0.127 | 126.400 | 13,580,000 | 24,310,000 | 8.103 | 5,730,000 | 0.136 | 5,090,000 | 0.135 |
| 10/08/2026 | 0.130 | 126.700 | 6,120,000 | 24,950,000 | 8.317 | 2,600,000 | 0.125 | 2,280,000 | 0.126 |
| 07/08/2026 | 0.116 | 123.800 | 63,450,000 | 25,270,000 | 8.423 | 30,550,000 | 0.113 | 31,430,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |