28105 美团摩利六九沽Ｂ (认沽证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.053 | 85.200 | 25,380,000 | 16,510,000 | 18.344 | 1,555,000 | 0.055 | 13,085,000 | 0.052 |
| 20/07/2026 | 0.053 | 86.300 | 43,310,000 | 4,980,000 | 5.533 | 17,010,000 | 0.055 | 17,905,000 | 0.054 |
| 17/07/2026 | 0.070 | 83.650 | 44,425,000 | 4,085,000 | 4.539 | 15,740,000 | 0.066 | 14,475,000 | 0.067 |
| 16/07/2026 | 0.049 | 87.200 | 69,915,000 | 5,350,000 | 5.944 | 28,165,000 | 0.051 | 29,220,000 | 0.051 |
| 15/07/2026 | 0.067 | 83.400 | 77,695,000 | 4,295,000 | 4.772 | 26,385,000 | 0.077 | 27,460,000 | 0.078 |
| 14/07/2026 | 0.096 | 79.200 | 53,375,000 | 3,220,000 | 3.578 | 18,225,000 | 0.100 | 18,590,000 | 0.099 |
| 13/07/2026 | 0.105 | 77.950 | 39,465,000 | 2,855,000 | 3.172 | 13,125,000 | 0.104 | 11,955,000 | 0.101 |
| 10/07/2026 | 0.102 | 78.700 | 44,885,000 | 4,025,000 | 4.472 | 17,230,000 | 0.106 | 17,910,000 | 0.106 |
| 09/07/2026 | 0.105 | 78.500 | 32,990,000 | 3,345,000 | 3.717 | 13,100,000 | 0.101 | 12,200,000 | 0.100 |
| 08/07/2026 | 0.091 | 80.900 | 53,515,000 | 4,245,000 | 4.717 | 21,780,000 | 0.097 | 23,040,000 | 0.096 |
| 07/07/2026 | 0.104 | 78.350 | 69,600,000 | 2,985,000 | 3.317 | 19,765,000 | 0.097 | 22,175,000 | 0.099 |
| 06/07/2026 | 0.136 | 74.950 | 0 | 575,000 | 0.639 | ||||
| 03/07/2026 | 0.168 | 71.600 | 200,000 | 575,000 | 0.639 | 200,000 | 0.158 | ||
| 02/07/2026 | 0.181 | 70.850 | 0 | 775,000 | 0.861 | ||||
| 30/06/2026 | 0.203 | 68.500 | 600,000 | 775,000 | 0.861 | 300,000 | 0.214 | 300,000 | 0.210 |
| 29/06/2026 | 0.218 | 67.650 | 3,360,000 | 775,000 | 0.861 | 945,000 | 0.214 | 1,515,000 | 0.215 |
| 26/06/2026 | 0.265 | 64.250 | 605,000 | 205,000 | 0.228 | 100,000 | 0.239 | 305,000 | 0.236 |
| 25/06/2026 | 0.237 | 66.100 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.215 | 67.750 | 960,000 | 0 | 0.000 | 540,000 | 0.203 | 400,000 | 0.200 |
| 23/06/2026 | 0.190 | 69.600 | 1,920,000 | 140,000 | 0.156 | 900,000 | 0.191 | 810,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |