28117 汇丰瑞银六九沽Ｃ (认沽证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.016 | 156.500 | 0 | 860,000 | 1.070 | ||||
| 20/07/2026 | 0.017 | 157.800 | 0 | 860,000 | 1.070 | ||||
| 17/07/2026 | 0.017 | 156.900 | 200,000 | 860,000 | 1.070 | 100,000 | 0.015 | 100,000 | 0.015 |
| 16/07/2026 | 0.016 | 156.900 | 500,000 | 860,000 | 1.070 | 500,000 | 0.016 | ||
| 15/07/2026 | 0.019 | 155.300 | 0 | 1,360,000 | 1.700 | ||||
| 14/07/2026 | 0.021 | 152.600 | 0 | 1,360,000 | 1.700 | ||||
| 13/07/2026 | 0.021 | 153.800 | 440,000 | 1,360,000 | 1.700 | 220,000 | 0.020 | 220,000 | 0.020 |
| 10/07/2026 | 0.022 | 153.500 | 540,000 | 1,360,000 | 1.700 | 320,000 | 0.022 | 220,000 | 0.021 |
| 09/07/2026 | 0.024 | 152.300 | 0 | 1,460,000 | 1.820 | ||||
| 08/07/2026 | 0.023 | 151.900 | 0 | 1,460,000 | 1.820 | ||||
| 07/07/2026 | 0.023 | 153.300 | 0 | 1,460,000 | 1.820 | ||||
| 06/07/2026 | 0.026 | 152.000 | 440,000 | 1,460,000 | 1.820 | 220,000 | 0.027 | 220,000 | 0.026 |
| 03/07/2026 | 0.026 | 152.000 | 1,940,000 | 1,460,000 | 1.820 | 1,340,000 | 0.027 | 400,000 | 0.029 |
| 02/07/2026 | 0.034 | 149.500 | 640,000 | 2,400,000 | 3.000 | 260,000 | 0.036 | 380,000 | 0.034 |
| 30/06/2026 | 0.037 | 147.900 | 640,000 | 2,280,000 | 2.850 | 320,000 | 0.038 | 320,000 | 0.038 |
| 29/06/2026 | 0.040 | 147.600 | 1,480,000 | 2,280,000 | 2.850 | 680,000 | 0.041 | 680,000 | 0.040 |
| 26/06/2026 | 0.038 | 147.700 | 660,000 | 2,280,000 | 2.850 | 400,000 | 0.037 | 260,000 | 0.038 |
| 25/06/2026 | 0.036 | 148.300 | 620,000 | 2,420,000 | 3.020 | 480,000 | 0.034 | 140,000 | 0.036 |
| 24/06/2026 | 0.036 | 148.200 | 0 | 2,760,000 | 3.450 | ||||
| 23/06/2026 | 0.036 | 148.700 | 840,000 | 2,760,000 | 3.450 | 420,000 | 0.032 | 420,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |