28133 信药信证六十购Ａ (认购证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.112 | 92.150 | 0 | 5,000 | 0.010 | ||||
| 20/07/2026 | 0.116 | 92.500 | 100,000 | 5,000 | 0.010 | 100,000 | 0.116 | ||
| 17/07/2026 | 0.092 | 88.950 | 100,000 | 105,000 | 0.260 | 100,000 | 0.092 | ||
| 16/07/2026 | 0.133 | 94.200 | 260,000 | 5,000 | 0.010 | 130,000 | 0.135 | 130,000 | 0.138 |
| 15/07/2026 | 0.158 | 97.050 | 2,670,000 | 5,000 | 0.010 | 1,330,000 | 0.169 | 1,325,000 | 0.169 |
| 14/07/2026 | 0.111 | 90.050 | 0 | 10,000 | 0.030 | ||||
| 13/07/2026 | 0.108 | 89.100 | 0 | 10,000 | 0.030 | ||||
| 10/07/2026 | 0.112 | 89.700 | 0 | 10,000 | 0.030 | ||||
| 09/07/2026 | 0.096 | 86.350 | 0 | 10,000 | 0.030 | ||||
| 08/07/2026 | 0.096 | 86.200 | 0 | 10,000 | 0.030 | ||||
| 07/07/2026 | 0.103 | 87.200 | 0 | 10,000 | 0.030 | ||||
| 06/07/2026 | 0.125 | 90.500 | 20,000 | 10,000 | 0.030 | 20,000 | 0.150 | ||
| 03/07/2026 | 0.111 | 87.800 | 20,000 | 30,000 | 0.080 | 20,000 | 0.111 | ||
| 02/07/2026 | 0.098 | 85.350 | 100,000 | 10,000 | 0.030 | 100,000 | 0.092 | ||
| 30/06/2026 | 0.070 | 79.600 | 100,000 | 110,000 | 0.280 | 100,000 | 0.068 | ||
| 29/06/2026 | 0.072 | 80.050 | 457,500 | 10,000 | 0.030 | 330,000 | 0.073 | 127,500 | 0.073 |
| 26/06/2026 | 0.058 | 75.150 | 0 | 212,500 | 0.530 | ||||
| 25/06/2026 | 0.058 | 76.100 | 5,000 | 212,500 | 0.530 | 5,000 | 0.060 | ||
| 24/06/2026 | 0.061 | 77.950 | 7,500 | 217,500 | 0.540 | 2,500 | 0.068 | 5,000 | 0.061 |
| 23/06/2026 | 0.054 | 76.500 | 305,000 | 215,000 | 0.540 | 200,000 | 0.062 | 5,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |