28152 京健华泰七二购Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.038 | 37.520 | 185,000 | 1,635,000 | 2.725 | 185,000 | 0.039 | ||
| 03/06/2026 | 0.041 | 38.100 | 210,000 | 1,450,000 | 2.417 | 100,000 | 0.042 | 110,000 | 0.039 |
| 02/06/2026 | 0.045 | 39.800 | 10,000 | 1,440,000 | 2.400 | 5,000 | 0.041 | 5,000 | 0.041 |
| 01/06/2026 | 0.042 | 39.120 | 47,500 | 1,440,000 | 2.400 | 47,500 | 0.043 | ||
| 29/05/2026 | 0.040 | 38.400 | 5,000 | 1,392,500 | 2.321 | 5,000 | 0.043 | ||
| 28/05/2026 | 0.040 | 38.500 | 892,500 | 1,397,500 | 2.329 | 5,000 | 0.045 | 887,500 | 0.040 |
| 27/05/2026 | 0.047 | 39.740 | 505,000 | 515,000 | 0.858 | 255,000 | 0.049 | 250,000 | 0.049 |
| 26/05/2026 | 0.047 | 39.620 | 57,500 | 520,000 | 0.867 | 57,500 | 0.047 | ||
| 22/05/2026 | 0.052 | 40.580 | 5,000 | 462,500 | 0.771 | 5,000 | 0.052 | ||
| 21/05/2026 | 0.051 | 40.260 | 460,000 | 467,500 | 0.779 | 230,000 | 0.054 | 230,000 | 0.057 |
| 20/05/2026 | 0.051 | 40.380 | 327,500 | 467,500 | 0.779 | 222,500 | 0.051 | 105,000 | 0.056 |
| 19/05/2026 | 0.058 | 41.240 | 2,162,500 | 585,000 | 0.975 | 1,015,000 | 0.063 | 1,147,500 | 0.063 |
| 18/05/2026 | 0.069 | 43.080 | 3,645,000 | 452,500 | 0.754 | 1,820,000 | 0.077 | 1,825,000 | 0.079 |
| 15/05/2026 | 0.084 | 45.160 | 3,917,500 | 447,500 | 0.746 | 1,782,500 | 0.097 | 2,087,500 | 0.098 |
| 14/05/2026 | 0.109 | 48.360 | 1,860,000 | 142,500 | 0.238 | 1,122,500 | 0.113 | 737,500 | 0.118 |
| 13/05/2026 | 0.111 | 48.860 | 1,852,500 | 527,500 | 0.879 | 662,500 | 0.109 | 1,190,000 | 0.107 |
| 12/05/2026 | 45.440 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 46.220 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 45.540 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 46.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |