28171 众安华泰六十购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.022 | 10.350 | 1,117,000 | 1,647,500 | 4.119 | 126,500 | 0.024 | 906,500 | 0.024 |
| 03/06/2026 | 0.027 | 10.670 | 1,622,500 | 867,500 | 2.169 | 1,090,000 | 0.028 | 482,500 | 0.028 |
| 02/06/2026 | 0.034 | 10.930 | 170,500 | 1,475,000 | 3.688 | 90,000 | 0.032 | 80,500 | 0.034 |
| 01/06/2026 | 0.032 | 10.800 | 371,000 | 1,484,500 | 3.711 | 70,500 | 0.031 | 300,500 | 0.032 |
| 29/05/2026 | 0.030 | 10.800 | 405,000 | 1,254,500 | 3.136 | 203,500 | 0.026 | 141,500 | 0.028 |
| 28/05/2026 | 0.023 | 10.390 | 372,500 | 1,316,500 | 3.291 | 100,000 | 0.023 | 272,500 | 0.023 |
| 27/05/2026 | 0.030 | 10.630 | 225,000 | 1,144,000 | 2.860 | 225,000 | 0.031 | ||
| 26/05/2026 | 0.032 | 10.730 | 100,000 | 1,369,000 | 3.422 | 100,000 | 0.032 | ||
| 22/05/2026 | 0.031 | 10.630 | 380,000 | 1,269,000 | 3.173 | 375,000 | 0.032 | 5,000 | 0.032 |
| 21/05/2026 | 0.031 | 10.590 | 550,000 | 1,639,000 | 4.098 | 550,000 | 0.035 | ||
| 20/05/2026 | 0.035 | 10.750 | 259,000 | 1,089,000 | 2.722 | 259,000 | 0.038 | ||
| 19/05/2026 | 0.043 | 11.040 | 0 | 830,000 | 2.075 | ||||
| 18/05/2026 | 0.046 | 11.000 | 60,000 | 830,000 | 2.075 | 60,000 | 0.046 | ||
| 15/05/2026 | 0.053 | 11.220 | 362,500 | 770,000 | 1.925 | 80,000 | 0.053 | 282,500 | 0.052 |
| 14/05/2026 | 0.059 | 11.350 | 467,500 | 567,500 | 1.419 | 180,000 | 0.069 | 287,500 | 0.062 |
| 13/05/2026 | 0.065 | 11.420 | 80,000 | 460,000 | 1.150 | 80,000 | 0.068 | ||
| 12/05/2026 | 0.080 | 11.860 | 180,000 | 380,000 | 0.950 | 180,000 | 0.080 | ||
| 11/05/2026 | 0.085 | 12.000 | 0 | 200,000 | 0.500 | ||||
| 08/05/2026 | 0.097 | 12.220 | 150,000 | 200,000 | 0.500 | 50,000 | 0.096 | 100,000 | 0.099 |
| 07/05/2026 | 0.095 | 12.150 | 1,790,000 | 150,000 | 0.375 | 985,000 | 0.090 | 805,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |