28174 重汽摩通六九购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 38.200 | 200,000 | 1,760,000 | 3.911 | 200,000 | 0.010 | ||
| 20/07/2026 | 0.019 | 36.340 | 0 | 1,960,000 | 4.356 | ||||
| 17/07/2026 | 0.019 | 37.160 | 0 | 1,960,000 | 4.356 | ||||
| 16/07/2026 | 0.019 | 39.320 | 0 | 1,960,000 | 4.356 | ||||
| 15/07/2026 | 0.021 | 39.480 | 320,000 | 1,960,000 | 4.356 | 160,000 | 0.020 | 160,000 | 0.020 |
| 14/07/2026 | 0.022 | 39.380 | 105,000 | 1,960,000 | 4.356 | 100,000 | 0.021 | 5,000 | 0.023 |
| 13/07/2026 | 0.018 | 38.360 | 300,000 | 2,055,000 | 4.567 | 100,000 | 0.020 | 200,000 | 0.019 |
| 10/07/2026 | 0.027 | 39.820 | 980,000 | 1,955,000 | 4.344 | 440,000 | 0.027 | 540,000 | 0.025 |
| 09/07/2026 | 0.032 | 40.360 | 1,160,000 | 1,855,000 | 4.122 | 540,000 | 0.027 | 620,000 | 0.028 |
| 08/07/2026 | 0.037 | 40.540 | 610,000 | 1,775,000 | 3.944 | 250,000 | 0.045 | 360,000 | 0.042 |
| 07/07/2026 | 0.049 | 41.680 | 2,350,000 | 1,665,000 | 3.700 | 1,330,000 | 0.050 | 1,020,000 | 0.050 |
| 06/07/2026 | 0.055 | 41.940 | 4,455,000 | 1,975,000 | 4.389 | 2,060,000 | 0.050 | 2,395,000 | 0.051 |
| 03/07/2026 | 0.046 | 40.540 | 3,400,000 | 1,640,000 | 3.644 | 1,700,000 | 0.049 | 1,700,000 | 0.049 |
| 02/07/2026 | 0.038 | 39.380 | 1,980,000 | 1,640,000 | 3.644 | 990,000 | 0.032 | 990,000 | 0.030 |
| 30/06/2026 | 0.030 | 37.660 | 0 | 1,640,000 | 3.644 | ||||
| 29/06/2026 | 0.030 | 37.840 | 1,320,000 | 1,640,000 | 3.644 | 660,000 | 0.032 | 660,000 | 0.031 |
| 26/06/2026 | 0.036 | 38.660 | 720,000 | 1,640,000 | 3.644 | 360,000 | 0.031 | 360,000 | 0.031 |
| 25/06/2026 | 0.036 | 38.080 | 1,880,000 | 1,640,000 | 3.644 | 915,000 | 0.038 | 965,000 | 0.038 |
| 24/06/2026 | 0.040 | 38.480 | 1,340,000 | 1,590,000 | 3.533 | 545,000 | 0.042 | 795,000 | 0.041 |
| 23/06/2026 | 0.058 | 40.340 | 1,640,000 | 1,340,000 | 2.978 | 730,000 | 0.068 | 910,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |