28184 康方法巴六十购Ｂ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.028 | 94.600 | 0 | 100,000 | 0.143 | ||||
| 20/07/2026 | 0.027 | 93.350 | 0 | 100,000 | 0.143 | ||||
| 17/07/2026 | 0.024 | 88.350 | 0 | 100,000 | 0.143 | ||||
| 16/07/2026 | 0.037 | 101.800 | 40,000 | 100,000 | 0.143 | 20,000 | 0.038 | 20,000 | 0.041 |
| 15/07/2026 | 0.041 | 103.500 | 10,000 | 100,000 | 0.143 | 10,000 | 0.041 | ||
| 14/07/2026 | 0.030 | 95.850 | 70,000 | 110,000 | 0.157 | 30,000 | 0.030 | 40,000 | 0.030 |
| 13/07/2026 | 0.031 | 95.250 | 0 | 100,000 | 0.143 | ||||
| 10/07/2026 | 0.033 | 97.250 | 0 | 100,000 | 0.143 | ||||
| 09/07/2026 | 0.031 | 94.650 | 0 | 100,000 | 0.143 | ||||
| 08/07/2026 | 0.035 | 96.500 | 0 | 100,000 | 0.143 | ||||
| 07/07/2026 | 0.037 | 97.650 | 20,000 | 100,000 | 0.143 | 10,000 | 0.046 | 10,000 | 0.043 |
| 06/07/2026 | 0.044 | 101.900 | 0 | 100,000 | 0.143 | ||||
| 03/07/2026 | 0.045 | 102.400 | 0 | 100,000 | 0.143 | ||||
| 02/07/2026 | 0.034 | 94.800 | 0 | 100,000 | 0.143 | ||||
| 30/06/2026 | 0.027 | 88.050 | 0 | 100,000 | 0.143 | ||||
| 29/06/2026 | 0.034 | 91.650 | 40,000 | 100,000 | 0.143 | 20,000 | 0.037 | 20,000 | 0.039 |
| 26/06/2026 | 0.023 | 83.300 | 0 | 100,000 | 0.143 | ||||
| 25/06/2026 | 0.026 | 85.450 | 40,000 | 100,000 | 0.143 | 20,000 | 0.024 | 20,000 | 0.025 |
| 24/06/2026 | 0.029 | 87.500 | 0 | 100,000 | 0.143 | ||||
| 23/06/2026 | 0.025 | 85.500 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |