28209 银河花旗六十购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.024 | 31.680 | 0 | 4,580,000 | 8.330 | ||||
| 20/07/2026 | 0.024 | 32.140 | 820,000 | 4,580,000 | 8.330 | 410,000 | 0.023 | 410,000 | 0.027 |
| 17/07/2026 | 0.024 | 31.720 | 680,000 | 4,580,000 | 8.330 | 340,000 | 0.023 | 340,000 | 0.022 |
| 16/07/2026 | 0.030 | 32.460 | 300,000 | 4,580,000 | 8.330 | 300,000 | 0.028 | ||
| 15/07/2026 | 0.023 | 31.360 | 0 | 4,880,000 | 8.870 | ||||
| 14/07/2026 | 0.023 | 31.100 | 0 | 4,880,000 | 8.870 | ||||
| 13/07/2026 | 0.023 | 31.000 | 10,000 | 4,880,000 | 8.870 | 10,000 | 0.023 | ||
| 10/07/2026 | 0.023 | 31.480 | 100,000 | 4,890,000 | 8.890 | 100,000 | 0.023 | ||
| 09/07/2026 | 0.023 | 30.660 | 100,000 | 4,990,000 | 9.070 | 100,000 | 0.024 | ||
| 08/07/2026 | 0.030 | 31.600 | 1,000,000 | 4,890,000 | 8.890 | 990,000 | 0.030 | ||
| 07/07/2026 | 0.023 | 30.460 | 0 | 3,900,000 | 7.090 | ||||
| 06/07/2026 | 0.024 | 30.380 | 30,000 | 3,900,000 | 7.090 | 30,000 | 0.025 | ||
| 03/07/2026 | 0.021 | 30.180 | 0 | 3,870,000 | 7.040 | ||||
| 02/07/2026 | 0.020 | 29.500 | 200,000 | 3,870,000 | 7.040 | 200,000 | 0.020 | ||
| 30/06/2026 | 0.023 | 29.420 | 0 | 4,070,000 | 7.400 | ||||
| 29/06/2026 | 0.024 | 29.820 | 0 | 4,070,000 | 7.400 | ||||
| 26/06/2026 | 0.024 | 29.200 | 0 | 4,070,000 | 7.400 | ||||
| 25/06/2026 | 0.024 | 29.760 | 0 | 4,070,000 | 7.400 | ||||
| 24/06/2026 | 0.024 | 30.020 | 120,000 | 4,070,000 | 7.400 | 120,000 | 0.023 | ||
| 23/06/2026 | 0.022 | 29.640 | 770,000 | 4,190,000 | 7.620 | 770,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |