28217 腾讯汇丰六九购Ｆ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 474.000 | 0 | |||||||
| 20/07/2026 | 477.800 | 0 | 26,320,000 | 21.930 | 2,320,000 | 0.037 | 600,000 | 0.035 | |
| 17/07/2026 | 461.600 | 0 | 28,040,000 | 23.370 | 4,660,000 | 0.034 | |||
| 16/07/2026 | 484.000 | 0 | 23,380,000 | 19.480 | 830,000 | 0.044 | |||
| 15/07/2026 | 474.000 | 0 | 24,210,000 | 20.180 | 4,490,000 | 0.035 | |||
| 14/07/2026 | 456.200 | 0 | 28,700,000 | 23.920 | |||||
| 13/07/2026 | 457.600 | 0 | 28,700,000 | 23.920 | |||||
| 10/07/2026 | 460.200 | 0 | 28,700,000 | 23.920 | 1,200,000 | 0.034 | |||
| 09/07/2026 | 469.600 | 0 | 27,500,000 | 22.920 | 3,980,000 | 0.045 | 5,390,000 | 0.042 | |
| 08/07/2026 | 478.800 | 0 | 26,090,000 | 21.740 | 4,760,000 | 0.052 | 7,140,000 | 0.056 | |
| 07/07/2026 | 461.200 | 0 | 23,710,000 | 19.760 | 5,980,000 | 0.051 | 5,140,000 | 0.045 | |
| 06/07/2026 | 452.000 | 0 | 24,550,000 | 20.460 | 2,600,000 | 0.030 | 5,480,000 | 0.029 | |
| 03/07/2026 | 431.200 | 0 | 21,670,000 | 18.060 | 1,440,000 | 0.032 | |||
| 02/07/2026 | 430.200 | 0 | 23,110,000 | 19.260 | 910,000 | 0.038 | |||
| 30/06/2026 | 429.800 | 0 | 24,020,000 | 20.020 | 4,620,000 | 0.027 | |||
| 29/06/2026 | 420.200 | 0 | 28,640,000 | 23.870 | 4,810,000 | 0.026 | 3,120,000 | 0.025 | |
| 26/06/2026 | 411.800 | 0 | 30,330,000 | 25.280 | 8,400,000 | 0.023 | 11,120,000 | 0.023 | |
| 25/06/2026 | 421.400 | 0 | 27,610,000 | 23.010 | 1,840,000 | 0.028 | 3,280,000 | 0.028 | |
| 24/06/2026 | 428.800 | 0 | 26,170,000 | 21.810 | 8,910,000 | 0.032 | 4,300,000 | 0.020 | |
| 23/06/2026 | 414.800 | 0 | 30,780,000 | 25.650 | 8,640,000 | 0.022 | 11,990,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |