28251 宁德华泰六乙购Ｂ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.063 | 618.500 | 440,000 | 4,545,000 | 5.681 | 220,000 | 0.066 | 220,000 | 0.066 |
| 17/07/2026 | 0.057 | 606.500 | 0 | 4,545,000 | 5.681 | ||||
| 16/07/2026 | 0.066 | 621.000 | 30,000 | 4,545,000 | 5.681 | 15,000 | 0.066 | 15,000 | 0.066 |
| 15/07/2026 | 0.065 | 622.000 | 0 | 4,545,000 | 5.681 | ||||
| 14/07/2026 | 0.058 | 605.500 | 90,000 | 4,545,000 | 5.681 | 45,000 | 0.054 | ||
| 13/07/2026 | 0.060 | 603.000 | 1,135,000 | 4,590,000 | 5.738 | 135,000 | 0.059 | 1,000,000 | 0.060 |
| 10/07/2026 | 0.055 | 587.000 | 1,030,000 | 3,725,000 | 4.656 | 50,000 | 0.067 | 980,000 | 0.056 |
| 09/07/2026 | 0.078 | 637.500 | 360,000 | 2,795,000 | 3.494 | 5,000 | 0.080 | 355,000 | 0.072 |
| 08/07/2026 | 0.074 | 628.000 | 390,000 | 2,445,000 | 3.056 | 15,000 | 0.077 | 375,000 | 0.079 |
| 07/07/2026 | 0.092 | 652.000 | 2,665,000 | 2,085,000 | 2.606 | 1,635,000 | 0.098 | 1,030,000 | 0.098 |
| 06/07/2026 | 0.105 | 668.000 | 1,265,000 | 2,690,000 | 3.363 | 305,000 | 0.104 | 960,000 | 0.104 |
| 03/07/2026 | 0.118 | 675.500 | 1,820,000 | 2,035,000 | 2.544 | 905,000 | 0.125 | 915,000 | 0.125 |
| 02/07/2026 | 0.117 | 681.000 | 2,175,000 | 2,025,000 | 2.531 | 1,095,000 | 0.132 | 1,080,000 | 0.132 |
| 30/06/2026 | 0.142 | 702.000 | 2,000,000 | 2,040,000 | 2.550 | 1,000,000 | 0.141 | 1,000,000 | 0.141 |
| 29/06/2026 | 0.134 | 695.000 | 2,425,000 | 2,040,000 | 2.550 | 1,215,000 | 0.122 | 1,210,000 | 0.121 |
| 26/06/2026 | 0.128 | 680.500 | 13,955,000 | 2,045,000 | 2.556 | 6,895,000 | 0.123 | 7,060,000 | 0.123 |
| 25/06/2026 | 0.154 | 716.500 | 1,660,000 | 1,880,000 | 2.350 | 830,000 | 0.153 | 830,000 | 0.155 |
| 24/06/2026 | 0.161 | 721.500 | 2,340,000 | 1,880,000 | 2.350 | 1,145,000 | 0.153 | 1,195,000 | 0.153 |
| 23/06/2026 | 0.149 | 704.000 | 10,380,000 | 1,830,000 | 2.288 | 5,165,000 | 0.157 | 5,005,000 | 0.157 |
| 22/06/2026 | 0.181 | 742.000 | 12,500,000 | 1,990,000 | 2.488 | 6,310,000 | 0.184 | 6,180,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |