28258 中油信证七一购Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.040 | 9.820 | 2,350,000 | 5,900,000 | 8.430 | 110,000 | 0.040 | 2,100,000 | 0.039 |
| 20/07/2026 | 0.048 | 9.990 | 2,310,000 | 3,910,000 | 5.590 | 630,000 | 0.044 | 1,680,000 | 0.049 |
| 17/07/2026 | 0.035 | 9.590 | 3,200,000 | 2,860,000 | 4.090 | 450,000 | 0.034 | 2,190,000 | 0.033 |
| 16/07/2026 | 0.035 | 9.470 | 1,660,000 | 1,120,000 | 1.600 | 260,000 | 0.038 | 1,350,000 | 0.037 |
| 15/07/2026 | 0.043 | 9.540 | 0 | 30,000 | 0.040 | ||||
| 14/07/2026 | 0.044 | 9.570 | 30,000 | 30,000 | 0.040 | 30,000 | 0.042 | ||
| 13/07/2026 | 0.034 | 9.250 | 150,000 | 0 | 0.000 | 150,000 | 0.032 | ||
| 10/07/2026 | 0.032 | 9.030 | 0 | 150,000 | 0.210 | ||||
| 09/07/2026 | 0.033 | 9.040 | 0 | 150,000 | 0.210 | ||||
| 08/07/2026 | 0.033 | 9.120 | 0 | 150,000 | 0.210 | ||||
| 07/07/2026 | 0.031 | 8.940 | 0 | 150,000 | 0.210 | ||||
| 06/07/2026 | 0.033 | 8.910 | 0 | 150,000 | 0.210 | ||||
| 03/07/2026 | 0.033 | 8.820 | 150,000 | 150,000 | 0.210 | 150,000 | 0.033 | ||
| 02/07/2026 | 0.029 | 8.750 | 280,000 | 0 | 0.000 | 160,000 | 0.023 | ||
| 30/06/2026 | 0.020 | 8.480 | 160,000 | 160,000 | 0.230 | 160,000 | 0.020 | ||
| 29/06/2026 | 0.026 | 8.790 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.026 | 8.780 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.025 | 8.730 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.029 | 8.950 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.029 | 8.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |