28262 中车中银七四购Ａ (认购证)
按盘价 
0.185 -0.001 (-0.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.186 | 4.880 | 11,055,000 | 15,000 | 0.021 | 5,530,000 | 0.182 | 5,525,000 | 0.183 |
| 20/07/2026 | 0.181 | 4.810 | 5,730,000 | 20,000 | 0.029 | 2,865,000 | 0.172 | 2,865,000 | 0.172 |
| 17/07/2026 | 0.161 | 4.630 | 0 | 20,000 | 0.029 | ||||
| 16/07/2026 | 0.164 | 4.630 | 4,810,000 | 20,000 | 0.029 | 2,405,000 | 0.163 | 2,405,000 | 0.163 |
| 15/07/2026 | 0.159 | 4.590 | 0 | 20,000 | 0.029 | ||||
| 14/07/2026 | 0.157 | 4.570 | 800,000 | 20,000 | 0.029 | 400,000 | 0.155 | 400,000 | 0.155 |
| 13/07/2026 | 0.150 | 4.470 | 0 | 20,000 | 0.029 | ||||
| 10/07/2026 | 0.158 | 4.570 | 0 | 20,000 | 0.029 | ||||
| 09/07/2026 | 0.157 | 4.540 | 2,110,000 | 20,000 | 0.029 | 1,055,000 | 0.157 | 1,055,000 | 0.157 |
| 08/07/2026 | 0.161 | 4.600 | 0 | 20,000 | 0.029 | ||||
| 07/07/2026 | 0.159 | 4.570 | 300,000 | 20,000 | 0.029 | 150,000 | 0.157 | 150,000 | 0.158 |
| 06/07/2026 | 0.166 | 4.640 | 0 | 20,000 | 0.029 | ||||
| 03/07/2026 | 0.166 | 4.600 | 170,000 | 20,000 | 0.029 | 80,000 | 0.169 | 90,000 | 0.167 |
| 02/07/2026 | 0.162 | 4.560 | 5,630,000 | 10,000 | 0.014 | 2,815,000 | 0.163 | 2,815,000 | 0.163 |
| 30/06/2026 | 0.155 | 4.490 | 3,970,000 | 10,000 | 0.014 | 1,985,000 | 0.154 | 1,985,000 | 0.155 |
| 29/06/2026 | 0.165 | 4.570 | 0 | 10,000 | 0.014 | ||||
| 26/06/2026 | 0.165 | 4.550 | 0 | 10,000 | 0.014 | ||||
| 25/06/2026 | 0.170 | 4.650 | 160,000 | 10,000 | 0.014 | 80,000 | 0.170 | 80,000 | 0.170 |
| 24/06/2026 | 0.180 | 4.700 | 260,000 | 10,000 | 0.014 | 130,000 | 0.186 | 130,000 | 0.186 |
| 23/06/2026 | 0.198 | 4.830 | 100,000 | 10,000 | 0.014 | 50,000 | 0.206 | 50,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |