28265 百度中银六九购Ａ (认购证)
按盘价 
0.204 -0.028 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.232 | 130.100 | 0 | 3,280,000 | 4.686 | ||||
| 03/06/2026 | 0.265 | 132.900 | 0 | 3,280,000 | 4.686 | ||||
| 02/06/2026 | 0.275 | 134.700 | 967,500 | 3,280,000 | 4.686 | 967,500 | 0.239 | ||
| 01/06/2026 | 0.226 | 129.100 | 600,000 | 2,312,500 | 3.304 | 600,000 | 0.243 | ||
| 29/05/2026 | 0.231 | 130.000 | 2,342,500 | 2,912,500 | 4.161 | 1,550,000 | 0.251 | 772,500 | 0.273 |
| 28/05/2026 | 0.181 | 125.600 | 1,172,500 | 3,690,000 | 5.271 | 1,170,000 | 0.180 | ||
| 27/05/2026 | 0.206 | 128.200 | 395,000 | 2,520,000 | 3.600 | 280,000 | 0.216 | ||
| 26/05/2026 | 0.207 | 128.000 | 1,517,500 | 2,800,000 | 4.000 | 1,515,000 | 0.200 | ||
| 22/05/2026 | 0.215 | 128.200 | 835,000 | 1,285,000 | 1.836 | 705,000 | 0.216 | 127,500 | 0.218 |
| 21/05/2026 | 0.208 | 126.500 | 0 | 1,862,500 | 2.661 | ||||
| 20/05/2026 | 0.280 | 134.200 | 2,500 | 1,862,500 | 2.661 | ||||
| 19/05/2026 | 0.310 | 136.700 | 2,982,500 | 1,862,500 | 2.661 | 2,652,500 | 0.320 | 217,500 | 0.320 |
| 18/05/2026 | 0.305 | 134.700 | 0 | 4,297,500 | 6.139 | ||||
| 15/05/2026 | 0.325 | 135.800 | 60,000 | 4,297,500 | 6.139 | ||||
| 14/05/2026 | 0.385 | 140.900 | 1,937,500 | 4,297,500 | 6.139 | 1,515,000 | 0.440 | 417,500 | 0.386 |
| 13/05/2026 | 0.330 | 137.500 | 5,000 | 5,395,000 | 7.707 | ||||
| 12/05/2026 | 0.365 | 139.700 | 2,827,500 | 5,395,000 | 7.707 | 95,000 | 0.375 | 2,732,500 | 0.370 |
| 11/05/2026 | 0.370 | 140.900 | 0 | 2,757,500 | 3.939 | ||||
| 08/05/2026 | 0.420 | 145.200 | 762,500 | 2,757,500 | 3.939 | 592,500 | 0.388 | ||
| 07/05/2026 | 0.330 | 137.300 | 472,500 | 2,165,000 | 3.093 | 352,500 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |