28273 中油摩通七一沽Ａ (认沽证)
按盘价 
0.087 -0.008 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.095 | 10.020 | 10,000 | 20,000 | 0.029 | 10,000 | 0.086 | ||
| 02/09/2026 | 0.092 | 10.100 | 0 | 10,000 | 0.014 | ||||
| 01/09/2026 | 0.088 | 10.200 | 6,060,000 | 10,000 | 0.014 | 3,030,000 | 0.088 | 3,030,000 | 0.088 |
| 31/08/2026 | 0.091 | 10.170 | 0 | 10,000 | 0.014 | ||||
| 28/08/2026 | 0.092 | 10.190 | 0 | 10,000 | 0.014 | ||||
| 27/08/2026 | 0.105 | 9.970 | 0 | 10,000 | 0.014 | ||||
| 26/08/2026 | 0.107 | 9.920 | 0 | 10,000 | 0.014 | ||||
| 25/08/2026 | 0.099 | 10.060 | 0 | 10,000 | 0.014 | ||||
| 24/08/2026 | 0.098 | 10.140 | 0 | 10,000 | 0.014 | ||||
| 21/08/2026 | 0.098 | 10.130 | 0 | 10,000 | 0.014 | ||||
| 20/08/2026 | 0.104 | 10.030 | 0 | 10,000 | 0.014 | ||||
| 19/08/2026 | 0.111 | 9.965 | 0 | 10,000 | 0.014 | ||||
| 18/08/2026 | 0.119 | 9.805 | 100,000 | 10,000 | 0.014 | 50,000 | 0.118 | 50,000 | 0.119 |
| 17/08/2026 | 0.136 | 9.565 | 0 | 10,000 | 0.014 | ||||
| 14/08/2026 | 0.145 | 9.455 | 250,000 | 10,000 | 0.014 | 250,000 | 0.145 | ||
| 13/08/2026 | 0.149 | 9.400 | 30,000 | 260,000 | 0.371 | 30,000 | 0.148 | ||
| 12/08/2026 | 0.145 | 9.510 | 30,000 | 290,000 | 0.414 | 30,000 | 0.145 | ||
| 11/08/2026 | 0.127 | 9.735 | 0 | 260,000 | 0.371 | ||||
| 10/08/2026 | 0.141 | 9.565 | 0 | 260,000 | 0.371 | ||||
| 07/08/2026 | 0.145 | 9.505 | 0 | 260,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |