28280 赣锋法巴六十购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 36.700 | 0 | 5,880,000 | 8.400 | ||||
| 20/07/2026 | 0.020 | 36.100 | 0 | 5,880,000 | 8.400 | ||||
| 17/07/2026 | 0.020 | 37.820 | 0 | 5,880,000 | 8.400 | ||||
| 16/07/2026 | 0.020 | 39.840 | 0 | 5,880,000 | 8.400 | ||||
| 15/07/2026 | 0.020 | 40.000 | 0 | 5,880,000 | 8.400 | ||||
| 14/07/2026 | 0.020 | 41.720 | 0 | 5,880,000 | 8.400 | ||||
| 13/07/2026 | 0.020 | 40.600 | 0 | 5,880,000 | 8.400 | ||||
| 10/07/2026 | 0.020 | 41.620 | 0 | 5,880,000 | 8.400 | ||||
| 09/07/2026 | 0.020 | 43.080 | 0 | 5,880,000 | 8.400 | ||||
| 08/07/2026 | 0.020 | 43.800 | 0 | 5,880,000 | 8.400 | ||||
| 07/07/2026 | 0.020 | 47.180 | 0 | 5,880,000 | 8.400 | ||||
| 06/07/2026 | 0.020 | 49.420 | 0 | 5,880,000 | 8.400 | ||||
| 03/07/2026 | 0.020 | 49.700 | 0 | 5,880,000 | 8.400 | ||||
| 02/07/2026 | 0.020 | 48.080 | 0 | 5,880,000 | 8.400 | ||||
| 30/06/2026 | 0.021 | 50.300 | 0 | 5,880,000 | 8.400 | ||||
| 29/06/2026 | 0.020 | 49.280 | 1,280,000 | 5,880,000 | 8.400 | 140,000 | 0.021 | 1,140,000 | 0.020 |
| 26/06/2026 | 0.021 | 48.900 | 2,240,000 | 4,880,000 | 6.971 | 590,000 | 0.022 | 1,650,000 | 0.021 |
| 25/06/2026 | 0.026 | 52.750 | 2,770,000 | 3,820,000 | 5.457 | 680,000 | 0.028 | 2,000,000 | 0.027 |
| 24/06/2026 | 0.039 | 56.050 | 840,000 | 2,500,000 | 3.571 | 420,000 | 0.034 | 420,000 | 0.035 |
| 23/06/2026 | 0.034 | 55.100 | 1,120,000 | 2,500,000 | 3.571 | 560,000 | 0.036 | 560,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |